WaterMinder (WMDR) Live Price

WaterMinder logo
WMDRWaterMinder
GBP 0.000296+ 12.16%
Market Cap
GBP 282,922
13.03%
Volume (24)
GBP 10,101
1.41%
Circulating Supply
999,986,090 WMDR
Issue Date
-

Data provided by Coingecko API

WMDR price Statistics

WaterMinder Price Today

WaterMinder Price
GBP 0.00029615

Price Change

GBP 0.00003212
12.16%
24h Low / 24h High
GBP 0.00026328 / GBP 0.00029212

Trading Volume

GBP 10,101.02
1.41%
Volume / Market Cap
0.03570249
Market Dominance
0.0000098691857%
Market Rank
#5344

WaterMinder Supply

Circulating Supply
999,986,094.219 WMDR
Total Supply
999,986,094.219 WMDR
Max Supply
1,000,000,000 WMDR

WaterMinder Market Cap

Market Cap
GBP 282,922
13.03%

Fully Diluted
Market Cap

GBP 282,922
5.59%

WaterMinder Price Yesterday

Yesterday's Low / High
GBP 0.00026726534 / GBP 0.00026863936
Yesterday's Open / Close
GBP 0.00026726534 / GBP 0.00026863936
Yesterday's Change
10.52%
Yesterday's Volume
GBP 20,543.067

WaterMinder Price History

7d Low / 7d High
GBP 0.00029179151 / GBP 0.00045201835
30d Low / 30d High
GBP 0.00022480668 / GBP 0.00028304741
90d Low / 90d High
GBP 0.0002184255 / GBP 0.00029856544
52 Week Low / 52 Week High
GBP 0.0002184255 / GBP 0.00034025681
All Time HighJul 10, 2025 (30 days ago)
GBP 0.00191049
84.50%
All Time LowAug 6, 2025 (3 days ago)
GBP 0.00021419
38.25%

Data provided by Coingecko API

WMDR to GBP converter

WaterMinder
WaterMinderWMDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WaterMinder Price Chart (WMDR to GBP)

WMDRGBP by TradingView

WaterMinder Exchanges

Instant crypto to crypto exchange coming soon!

WaterMinder Historical Price Data (GBP)

Date
8/8/2025
GBP 0.000249
GBP 0
GBP 0.000283
GBP 0.000236
8/7/2025
GBP 0.000231
GBP 0.000249
GBP 0.000271
GBP 0.000224
8/6/2025
GBP 0.000246
GBP 0.000231
GBP 0.000263
GBP 0.000218
8/5/2025
GBP 0.000285
GBP 0.000246
GBP 0.000299
GBP 0.000228
8/4/2025
GBP 0.000305
GBP 0.000285
GBP 0.000325
GBP 0.000289
8/3/2025
GBP 0.000289
GBP 0.000305
GBP 0.00034
GBP 0.000272
8/2/2025
GBP 0.00027
GBP 0.000289
GBP 0.000315
GBP 0.000251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 43 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,673
0.14%
Market CapGBP 2.32T
VolumeGBP 27.85B
2
GBP 4,230.06
4.51%
Market CapGBP 510.85B
VolumeGBP 35.57B
3
GBP 3.28
0.21%
Market CapGBP 194.86B
VolumeGBP 4.66B
5
GBP 804.51
1.18%
Market CapGBP 112.01B
VolumeGBP 1.2B
6
GBP 181.64
1.27%
Market CapGBP 97.84B
VolumeGBP 5.11B
9
GBP 0.244362
6.75%
Market CapGBP 36.85B
VolumeGBP 2.82B

Data provided by Coingecko API

More Cryptocurrencies

5341
GBP 0.00012505
0.72%
Market CapGBP 283,660
VolumeGBP 132,626
Market CapGBP 283,487
VolumeGBP 893
5343
GBP 0.00058024
0.01%
Market CapGBP 283,202
VolumeGBP 4,225
5345
GBP 0.00028327
3.96%
Market CapGBP 282,849
VolumeGBP 620
Market CapGBP 282,783
VolumeGBP 713

Data provided by Coingecko API