WaterMinder (WMDR) Valor actual

WaterMinder logo
WMDRWaterMinder
GBP 0,00034+ 4.45%
Capitalización de Mercado
GBP 339.716
4.45%
Volumen (24)
GBP 14.208
3.18%
Suministro circulante
999.986.040 WMDR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WMDR

Precio de hoy de WaterMinder

Precio de WaterMinder
GBP 0,00033972

Cambio de precio en

GBP 0,00001447
4.45%
Mínimo/máximo en 24 h
GBP 0,000307 / GBP 0,00039391

Volumen de trading en

GBP 14.207,63
3.18%
Volumen/capitalización de mercado
0,041822081
Dominancia en el mercado
0,000011498192%
Rango en el mercado
#5147

Suministro de WaterMinder

Suministro circulante
999.986.043,376 WMDR
Suministro total
999.986.043,376 WMDR
Suministro máximo
1.000.000.000 WMDR

Capitalización de mercado de WaterMinder

Capitalización de Mercado
GBP 339.716
4.45%

Capitalización de mercado
completamente diluida

GBP 339.716
8.24%

Precio de ayer de WaterMinder

Mínimo/máximo de ayer
GBP 0,00036495767 / GBP 0,00037547702
Apertura/cierre de ayer
GBP 0,00036495767 / GBP 0,00037547702
Cambio de ayer
8.24%
Volumen de ayer
GBP 10.699,177

Historial de precios de WaterMinder

Mínimo/máximo en 7 días
GBP 0,00030608789 / GBP 0,00059799181
Mínimo/máximo en 30 días
GBP 0,00030851409 / GBP 0,00039379291
Mínimo/máximo en 90 días
GBP 0,00028124509 / GBP 0,00044280935
Mínimo/máximo en 52 semanas
GBP 0,00022712548 / GBP 0,00044280935
Máximo históricojul 10, 2025 (1 months ago)
GBP 0,00191049
82.14%
All Time Lowago 21, 2025 (11 days ago)
GBP 0,0001596
113.83%

Data provided by Coingecko API

Conversor de WMDR a GBP

WaterMinder
WaterMinderWMDR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMDR Safely with 3Commas

Use a proven backtested strategy for WMDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WaterMinder a British Pound en tiempo real (WMDR a GBP)

    WMDRGBP by TradingView

    WaterMinder Intercambios

    Instant crypto to crypto exchange coming soon!

    WaterMinder Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000329
    GBP 0
    GBP 0,000394
    GBP 0,000309
    31/8/2025
    GBP 0,000443
    GBP 0,000329
    GBP 0,000443
    GBP 0,000334
    30/8/2025
    GBP 0,000363
    GBP 0,000443
    GBP 0,000408
    GBP 0,000343
    29/8/2025
    GBP 0,000329
    GBP 0,000363
    GBP 0,000374
    GBP 0,000281
    28/8/2025
    GBP 0,00026
    GBP 0,000329
    GBP 0,000345
    GBP 0,000252
    27/8/2025
    GBP 0,000241
    GBP 0,00026
    GBP 0,000283
    GBP 0,00023
    26/8/2025
    GBP 0,00024
    GBP 0,000241
    GBP 0,000251
    GBP 0,000227

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 35 minutes and 13 seconds

    Explore Our Other Products for WMDR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.320
    1.32%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 42,2B
    2
    GBP 4324,44
    1.58%
    Capitalización de MercadoGBP 521,43B
    VolumenGBP 31,07B
    4
    GBP 2,76
    0.44%
    Capitalización de MercadoGBP 164,31B
    VolumenGBP 7,67B
    5
    GBP 849,66
    1.26%
    Capitalización de MercadoGBP 118,21B
    VolumenGBP 1,62B
    6
    GBP 199,41
    0.08%
    Capitalización de MercadoGBP 107,87B
    VolumenGBP 7,15B
    10
    GBP 0,210536
    0.36%
    Capitalización de MercadoGBP 31,71B
    VolumenGBP 2,62B

    Data provided by Coingecko API

    Más Criptomonedas

    5143
    GBP 0,00746131
    7.52%
    Capitalización de MercadoGBP 341.588
    VolumenGBP 1995
    5144
    GBP 0,00036893
    0%
    Capitalización de MercadoGBP 341.262
    VolumenGBP 1
    5146
    GBP 0,00034212
    8.08%
    Capitalización de MercadoGBP 340.259
    VolumenGBP 80.170
    5148
    GBP 0,00084236
    2.67%
    Capitalización de MercadoGBP 339.264
    VolumenGBP 38.271
    5145
    GBP 0,00033833
    28.61%
    Capitalización de MercadoGBP 338.892
    VolumenGBP 14.002

    Data provided by Coingecko API