WaterMinder (WMDR) Valor real atual

WaterMinder logo
WMDRWaterMinder
GBP 0,000339+ 0.71%
Capitalização de mercado
GBP 342 137
1.60%
Volume (24)
GBP 3 916
0.56%
Fornecimento em circulação
999 986 040 WMDR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WMDR

WaterMinder Preço hoje

WaterMinder Preço
GBP 0,00033915

Alteração de preço

GBP 0,0000024
0.71%
24h Baixo / 24h Alto
GBP 0,00031981 / GBP 0,0003539

Volume

GBP 3 916,27
0.56%
Volume / Limite de mercado
0,011446497
Dominio de mercado
0,00001168253%
Posição de mercado
#5181

Fornecimento de WaterMinder

Fornecimento em circulação
999 986 043,376 WMDR
Fornecimento total
999 986 043,376 WMDR
Fornecimento máximo
1 000 000 000 WMDR

WaterMinder Capitalização de mercado

Capitalização de mercado
GBP 342 137
1.60%

Totalmente diluído
Limite de mercado

GBP 342 137
1.85%

WaterMinder Preço Ontem

Baixa / Alta de ontem
GBP 0,00033499541 / GBP 0,00033688332
Abertura / Fecho de Ontem
GBP 0,00033499541 / GBP 0,00033688332
A mudança de ontem
0.96%
Volume de ontem
GBP 13 583,109

Histórico do preço do WaterMinder

7 dias Baixa / 7 dias Alta
GBP 0,00040277926 / GBP 0,0005540406
30 dias Baixa / 30 dias Alta
GBP 0,00029943809 / GBP 0,00035236586
90 dias Baixa / 90 dias Alta
GBP 0,00029806592 / GBP 0,00038529466
52 Semana Baixa / 52 Semana Alta
GBP 0,00029806592 / GBP 0,00044280935
Máxima de todos os temposGoue. 10, 2025 (1 meses atrás)
GBP 0,00191049
82.02%
Baixa de todos os temposEost 21, 2025 (17 dias atrás)
GBP 0,0001596
115.18%

Data provided by Coingecko API

WMDR para GBP

WaterMinder
WaterMinderWMDR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMDR Safely with 3Commas

Use a proven backtested strategy for WMDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WaterMinder para British Pound Gráfico de Preço (WMDR para GBP)

    WMDRGBP de TradingView

    WaterMinder Trocas

    Instant crypto to crypto exchange coming soon!

    WaterMinder Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,000299
    GBP 0
    GBP 0,000352
    GBP 0,000299
    05/09/2025
    GBP 0,000347
    GBP 0,000299
    GBP 0,000347
    GBP 0,000298
    04/09/2025
    GBP 0,000351
    GBP 0,000347
    GBP 0,000366
    GBP 0,000329
    03/09/2025
    GBP 0,000401
    GBP 0,000351
    GBP 0,000401
    GBP 0,000338
    02/09/2025
    GBP 0,000382
    GBP 0,000401
    GBP 0,000414
    GBP 0,000341
    01/09/2025
    GBP 0,000329
    GBP 0,000382
    GBP 0,000394
    GBP 0,000309
    31/08/2025
    GBP 0,000443
    GBP 0,000329
    GBP 0,000443
    GBP 0,000334

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 14 minutoss e 14 segundoss

    Explore Our Other Products for WMDR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 040
    0.78%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 21,19B
    2
    GBP 4 278,72
    0.14%
    Capitalização de mercadoGBP 516,62B
    VolumeGBP 14,19B
    3
    GBP 2,88
    2.75%
    Capitalização de mercadoGBP 171,58B
    VolumeGBP 2,89B
    5
    GBP 873,75
    1.58%
    Capitalização de mercadoGBP 121,57B
    VolumeGBP 684,46M
    6
    GBP 202,22
    0.60%
    Capitalização de mercadoGBP 109,53B
    VolumeGBP 3,18B
    9
    GBP 0,222086
    3.70%
    Capitalização de mercadoGBP 33,5B
    VolumeGBP 1,43B

    Data provided by Coingecko API

    Mais criptomoedas

    5182
    GBP 0,00033915
    0.71%
    Capitalização de mercadoGBP 342 137
    VolumeGBP 3 916
    5183
    GBP 0,00000509
    6.44%
    Capitalização de mercadoGBP 342 076
    VolumeGBP 18 881
    5184
    GBP 0,00038006
    3.49%
    Capitalização de mercadoGBP 341 900
    VolumeGBP 1 757
    5185
    GBP 0,03414972
    0.10%
    Capitalização de mercadoGBP 341 654
    VolumeGBP 774
    5186
    GBP 0,00040581
    7.15%
    Capitalização de mercadoGBP 341 552
    VolumeGBP 2 046

    Data provided by Coingecko API