WAXE (WAXE) Valor actual

WAXE logo
WAXEWAXE
GBP 15,12+ 4.45%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 756
0.10%
Suministro circulante
0 WAXE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAXE

Precio de hoy de WAXE

Precio de WAXE
GBP 15,12

Cambio de precio en

GBP 0,644586
4.45%
Mínimo/máximo en 24 h
GBP 14,48 / GBP 15,15

Volumen de trading en

GBP 756,21
0.10%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de WAXE

Suministro circulante
0 WAXE
Suministro total
3.700.000 WAXE
Suministro máximo
0 WAXE

Capitalización de mercado de WAXE

Capitalización de mercado
completamente diluida

GBP 55.947.340
2.88%

Precio de ayer de WAXE

Mínimo/máximo de ayer
GBP 14,69127 / GBP 14,705347
Apertura/cierre de ayer
GBP 14,69127 / GBP 14,705347
Cambio de ayer
2.87%
Volumen de ayer
GBP 902,56233

Historial de precios de WAXE

Mínimo/máximo en 7 días
GBP 4,4282824 / GBP 20,440009
Mínimo/máximo en 30 días
GBP 3,3038707 / GBP 14,936939
Mínimo/máximo en 90 días
GBP 3,3038707 / GBP 14,936939
Mínimo/máximo en 52 semanas
GBP 3,3038707 / GBP 15,142449
Máximo históricofeb 9, 2022 (3 years ago)
GBP 7174,11
99.79%
All Time Lowsept 2, 2025 (1 days ago)
GBP 3,3
357.92%

Data provided by Coingecko API

Conversor de WAXE a GBP

WAXE
WAXEWAXE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAXE Safely with 3Commas

Use a proven backtested strategy for WAXE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WAXE a British Pound en tiempo real (WAXE a GBP)

    WAXEGBP by TradingView

    WAXE Intercambios

    Instant crypto to crypto exchange coming soon!

    WAXE Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 14,499878
    GBP 0
    GBP 14,834498
    GBP 3,303871
    29/8/2025
    GBP 14,574122
    GBP 0
    GBP 15,142449
    GBP 14,503448
    28/8/2025
    GBP 15,001223
    GBP 14,574122
    GBP 15,018618
    GBP 14,823587

    Data provided by Coingecko API

    Explore Our Other Products for WAXE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.988
    1.29%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 38,02B
    2
    GBP 4466,07
    4.71%
    Capitalización de MercadoGBP 538,72B
    VolumenGBP 30,89B
    3
    GBP 2,85
    1.65%
    Capitalización de MercadoGBP 169,52B
    VolumenGBP 4,86B
    5
    GBP 858,74
    1.17%
    Capitalización de MercadoGBP 119,57B
    VolumenGBP 834,63M
    6
    GBP 209,79
    2.45%
    Capitalización de MercadoGBP 113,49B
    VolumenGBP 7,76B
    9
    GBP 0,219508
    4.24%
    Capitalización de MercadoGBP 33,09B
    VolumenGBP 1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API