We Love Pussy (PUSSY) Canlı Fiyat

We Love Pussy logo
PUSSYWe Love Pussy
GBP 0,000064+ 7.47%
Piyasa değeri
GBP 64.000
7.56%
Hacim (24s)
GBP 1.117
0.06%
Dolaşımdaki miktar
999.815.380 PUSSY
Yayın tarihi
-

Data provided by Coingecko API

PUSSY Fiyat İstatistikleri

Fiyat / We Love Pussy Fiyatı Bugün

We Love Pussy Fiyatı
GBP 0,00006401

Fiyat Değişimi

GBP 0,00000445
7.47%
24s Düşük / 24s Yüksek
GBP 0,0000592 / GBP 0,00006562

Alım Satım Hacmi

GBP 1.117,26
0.06%
Hacim / Piyasa Değeri
0,017457188
Piyasa hakimiyeti
0,000002166175%
Piyasa sıralaması
#7644

We Love Pussy Arzı

Daloşımdaki Arz
999.815.381,831 PUSSY
Toplam Arz
999.815.381,831 PUSSY
Maks Arz
999.961.444,02 PUSSY

We Love Pussy piyasa değeri

Piyasa Değeri
GBP 64.000
7.56%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 64.000
4.90%

Dünkü We Love Pussy Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000061006813 / GBP 0,000061042004
Dünkü Açılış / Kapanış
GBP 0,000061042004 / GBP 0,000061006813
Dünkü Değişim
4.89%
Dünkü Hacim
GBP 1.342,1131

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000070989065 / GBP 0,00008770325
30g Düşük/30g Yüksek
GBP 0,000057737607 / GBP 0,000064844976
90g Düşük/90g Yüksek
GBP 0,000057249767 / GBP 0,000064844976
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000052632094 / GBP 0,000064844976
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
GBP 0,00165693
96.14%
Tüm Zamanlar DüşükŞub 18, 2025 (6 ay önce)
GBP 0,00002499
156.17%

Data provided by Coingecko API

PUSSY'den GBP'ye Dönüştürücü

We Love Pussy
We Love PussyPUSSY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSSY Safely with 3Commas

Use a proven backtested strategy for PUSSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı We Love Pussy Fiyat Tablosu (PUSSY'den GBP'ye)

    PUSSYGBP TradingView tarafından

    We Love Pussy Borsaları

    Instant crypto to crypto exchange coming soon!

    We Love Pussy Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,000059
    GBP 0
    GBP 0,00006
    GBP 0,000059
    30.08.2025
    GBP 0,00006
    GBP 0,000059
    GBP 0,00006
    GBP 0,000057
    29.08.2025
    GBP 0,000063
    GBP 0,00006
    GBP 0,000064
    GBP 0,000059
    28.08.2025
    GBP 0,000061
    GBP 0,000063
    GBP 0,000064
    GBP 0,000061
    27.08.2025
    GBP 0,000055
    GBP 0,000061
    GBP 0,000063
    GBP 0,000055
    26.08.2025
    GBP 0,000053
    GBP 0,000055
    GBP 0,000055
    GBP 0,000053

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 13 dakika ve 11 saniye

    Explore Our Other Products for PUSSY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.373
    0.51%
    Piyasa değeriGBP 2,2T
    HacimGBP 41,09B
    2
    GBP 4.397,93
    1.44%
    Piyasa değeriGBP 531,06B
    HacimGBP 28,98B
    4
    GBP 2,81
    0.40%
    Piyasa değeriGBP 167,09B
    HacimGBP 6,44B
    5
    GBP 854,01
    0.86%
    Piyasa değeriGBP 118,88B
    HacimGBP 1,4B
    6
    GBP 203,84
    0.87%
    Piyasa değeriGBP 110,15B
    HacimGBP 6,62B
    10
    GBP 0,213215
    2.40%
    Piyasa değeriGBP 32,14B
    HacimGBP 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7641
    GBP 0,748456
    0%
    Piyasa değeriGBP 63.588
    HacimGBP 7
    7642
    GBP 0,00000016
    0.94%
    Piyasa değeriGBP 64.138
    HacimGBP 14
    7643
    GBP 0,00000023
    0%
    Piyasa değeriGBP 63.558
    HacimGBP 47
    7645
    GBP 0,00000063
    2.75%
    Piyasa değeriGBP 63.175
    HacimGBP 60
    7646
    GBP 0,03647951
    0.05%
    Piyasa değeriGBP 63.848
    HacimGBP 65.653

    Data provided by Coingecko API