We Love Pussy (PUSSY) Canlı Fiyat

We Love Pussy logo
PUSSYWe Love Pussy
INR 0,006935 -4.07%
Piyasa değeri
INR 6,93M
3.81%
Hacim (24s)
INR 11.527
22.51%
Dolaşımdaki miktar
999.815.380 PUSSY
Yayın tarihi
-

Data provided by Coingecko API

PUSSY Fiyat İstatistikleri

Fiyat / We Love Pussy Fiyatı Bugün

We Love Pussy Fiyatı
INR 0,00693489

Fiyat Değişimi

INR -0,00029405093
4.07%
24s Düşük / 24s Yüksek
INR 0,00692517 / INR 0,00724058

Alım Satım Hacmi

INR 11.527,26
22.51%
Hacim / Piyasa Değeri
0,0016625192
Piyasa hakimiyeti
0,0000020054027%
Piyasa sıralaması
#7846

We Love Pussy Arzı

Daloşımdaki Arz
999.815.381,831 PUSSY
Toplam Arz
999.815.381,831 PUSSY
Maks Arz
999.961.444,02 PUSSY

We Love Pussy piyasa değeri

Piyasa Değeri
INR 6.933.610
3.81%

Tamamen Seyreltilmiş
Piyasa değeri

INR 6.933.610
2.96%

Dünkü We Love Pussy Fiyatı

Dünkü Düşük / Yüksek
INR 0,0071273738 / INR 0,0071651354
Dünkü Açılış / Kapanış
INR 0,0071651354 / INR 0,0071273738
Dünkü Değişim
2.96%
Dünkü Hacim
INR 16.054,526

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000077315758 / INR 0,00008770325
30g Düşük/30g Yüksek
INR 0,0068820991 / INR 0,0075917929
90g Düşük/90g Yüksek
INR 0,0068172793 / INR 0,0077371321
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0068172793 / INR 0,0077371321
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
INR 0,177362
96.08%
Tüm Zamanlar DüşükŞub 18, 2025 (6 ay önce)
INR 0,00273671
153.95%

Data provided by Coingecko API

PUSSY'den INR'ye Dönüştürücü

We Love Pussy
We Love PussyPUSSY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSSY Safely with 3Commas

Use a proven backtested strategy for PUSSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı We Love Pussy Fiyat Tablosu (PUSSY'den INR'ye)

    PUSSYINR TradingView tarafından

    We Love Pussy Borsaları

    Instant crypto to crypto exchange coming soon!

    We Love Pussy Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 0,007153
    INR 0
    INR 0,007264
    INR 0,007122
    02.09.2025
    INR 0,007336
    INR 0,007153
    INR 0,007604
    INR 0,006882
    31.08.2025
    INR 0,007003
    INR 0
    INR 0,007078
    INR 0,006976
    30.08.2025
    INR 0,007113
    INR 0,007003
    INR 0,007113
    INR 0,006817
    29.08.2025
    INR 0,007495
    INR 0,007113
    INR 0,007597
    INR 0,006968
    28.08.2025
    INR 0,00722
    INR 0,007495
    INR 0,007593
    INR 0,00722

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 33 dakika ve 48 saniye

    Explore Our Other Products for PUSSY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.566
    2.29%
    Piyasa değeriINR 2,18T
    HacimINR 35,78B
    2
    INR 4.302,55
    3.78%
    Piyasa değeriINR 519,34B
    HacimINR 30,04B
    4
    INR 2,81
    1.92%
    Piyasa değeriINR 167,43B
    HacimINR 4,51B
    5
    INR 844,88
    1.78%
    Piyasa değeriINR 117,6B
    HacimINR 910M
    6
    INR 204,01
    3.16%
    Piyasa değeriINR 110,43B
    HacimINR 5,02B
    9
    INR 0,21251
    2.82%
    Piyasa değeriINR 32,04B
    HacimINR 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7843
    INR 4,54
    1.20%
    Piyasa değeriINR 6,95M
    HacimINR 1,58M
    7844
    INR 0,692778
    0%
    Piyasa değeriINR 6,93M
    HacimINR 365
    7845
    INR 0,00001648
    3.98%
    Piyasa değeriINR 6,95M
    HacimINR 64.284
    7848
    INR 42,52
    2.18%
    Piyasa değeriINR 6,93M
    HacimINR 0
    7849
    INR 0,366634
    5.82%
    Piyasa değeriINR 6,93M
    HacimINR 39.128

    Data provided by Coingecko API