WeSendit (WSI) Canlı Fiyat

WeSendit logo
WSIWeSendit
JPY 0,150263+ 0.72%
Piyasa değeri
JPY 121,16M
1.03%
Hacim (24s)
JPY 4.882.992
12.18%
Dolaşımdaki miktar
806.348.640 WSI
Yayın tarihi
-

Data provided by Coingecko API

WSI Fiyat İstatistikleri

Fiyat / WeSendit Fiyatı Bugün

WeSendit Fiyatı
JPY 0,150263

Fiyat Değişimi

JPY 0,00107997
0.72%
24s Düşük / 24s Yüksek
JPY 0,146533 / JPY 0,153305

Alım Satım Hacmi

JPY 4.882.992
12.18%
Hacim / Piyasa Değeri
0,040300632
Piyasa hakimiyeti
0,000019980067%
Piyasa sıralaması
#4537

WeSendit Arzı

Daloşımdaki Arz
806.348.634,762 WSI
Toplam Arz
1.488.000.000 WSI
Maks Arz
1.500.000.000 WSI

WeSendit piyasa değeri

Piyasa Değeri
JPY 121.164.150
1.03%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 223.590.960
0.24%

Dünkü WeSendit Fiyatı

Dünkü Düşük / Yüksek
JPY 0,14948383 / JPY 0,15031026
Dünkü Açılış / Kapanış
JPY 0,14948383 / JPY 0,15031026
Dünkü Değişim
0.24%
Dünkü Hacim
JPY 2.896.273,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0009662641 / JPY 0,0010216442
30g Düşük/30g Yüksek
JPY 0,14636069 / JPY 0,15039523
90g Düşük/90g Yüksek
JPY 0,14404529 / JPY 0,15039523
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,14242923 / JPY 0,15039523
Tüm Zamanlar YüksekOca 7, 2023 (2 yıl önce)
JPY 41,31
99.64%
Tüm Zamanlar DüşükEyl 1, 2025 (10 gün önce)
JPY 0,140976
6.68%

Data provided by Coingecko API

WSI'den JPY'ye Dönüştürücü

WeSendit
WeSenditWSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSI Safely with 3Commas

Use a proven backtested strategy for WSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WeSendit Fiyat Tablosu (WSI'den JPY'ye)

    WSIJPY TradingView tarafından

    WeSendit Borsaları

    Instant crypto to crypto exchange coming soon!

    WeSendit Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 0,147256
    JPY 0
    JPY 0,150395
    JPY 0,147256
    10.09.2025
    JPY 0,145826
    JPY 0,147256
    JPY 0,14756
    JPY 0,145483
    09.09.2025
    JPY 0,147186
    JPY 0,145826
    JPY 0,147583
    JPY 0,144045
    08.09.2025
    JPY 0,147551
    JPY 0,147186
    JPY 0,148659
    JPY 0,145892
    07.09.2025
    JPY 0,146424
    JPY 0,147551
    JPY 0,14782
    JPY 0,144301
    06.09.2025
    JPY 0,146158
    JPY 0,146424
    JPY 0,146851
    JPY 0,142429
    05.09.2025
    JPY 0,148118
    JPY 0,146158
    JPY 0,149245
    JPY 0,145267

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 12 dakika ve 26 saniye

    Explore Our Other Products for WSI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.957
    0.72%
    Piyasa değeriJPY 2,29T
    HacimJPY 45,3B
    2
    JPY 4.513,33
    2.14%
    Piyasa değeriJPY 544,36B
    HacimJPY 30,85B
    3
    JPY 3,03
    0.90%
    Piyasa değeriJPY 180,81B
    HacimJPY 5,19B
    5
    JPY 238,57
    4.48%
    Piyasa değeriJPY 129,49B
    HacimJPY 12,51B
    6
    JPY 908,2
    1.00%
    Piyasa değeriJPY 126,36B
    HacimJPY 1,25B
    8
    JPY 0,261526
    4.63%
    Piyasa değeriJPY 39,47B
    HacimJPY 3,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4534
    JPY 3,51
    0%
    Piyasa değeriJPY 120,92M
    HacimJPY 17.969
    4535
    JPY 0,00085441
    0.51%
    Piyasa değeriJPY 121,27M
    HacimJPY 1,48M
    4536
    JPY 0,150278
    0.76%
    Piyasa değeriJPY 121,16M
    HacimJPY 4,9M
    4538
    JPY 161,33
    0%
    Piyasa değeriJPY 120,7M
    HacimJPY 382
    4539
    Piyasa değeriJPY 120,96M
    HacimJPY 5,68M

    Data provided by Coingecko API