Web3 Whales (W3W) Canlı Fiyat

Web3 Whales logo
W3WWeb3 Whales
RUB 0,946325 0.00%
Piyasa değeri
RUB 88,56M
0%
Hacim (24s)
RUB 63.830
0.02%
Dolaşımdaki miktar
93.578.890 W3W
Yayın tarihi
-

Data provided by Coingecko API

W3W Fiyat İstatistikleri

Fiyat / Web3 Whales Fiyatı Bugün

Web3 Whales Fiyatı
RUB 0,946325

Alım Satım Hacmi

RUB 63.830
0.02%
Hacim / Piyasa Değeri
0,00072078637
Piyasa hakimiyeti
0,000027896693%
Piyasa sıralaması
#4111

Web3 Whales Arzı

Daloşımdaki Arz
93.578.890,004 W3W
Toplam Arz
94.388.211,545 W3W
Maks Arz
100.000.000 W3W

Web3 Whales piyasa değeri

Piyasa Değeri
RUB 88.556.058

Tamamen Seyreltilmiş
Piyasa değeri

RUB 89.321.939
0.01%

Dünkü Web3 Whales Fiyatı

Dünkü Düşük / Yüksek
RUB 0,94617795 / RUB 0,94632516
Dünkü Açılış / Kapanış
RUB 0,94632516 / RUB 0,94617795
Dünkü Değişim
0.01%
Dünkü Hacim
RUB 63.829,632

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,011290562 / RUB 0,011681513
30g Düşük/30g Yüksek
RUB 0,91453994 / RUB 0,9534924
90g Düşük/90g Yüksek
RUB 0,91453994 / RUB 0,9534924
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,91453994 / RUB 0,9534924
Tüm Zamanlar YüksekMar 14, 2024 (1 yıl önce)
RUB 7,96
88.11%
Tüm Zamanlar DüşükNis 5, 2025 (5 ay önce)
RUB 0,476531
98.59%

Data provided by Coingecko API

W3W'den RUB'ye Dönüştürücü

Web3 Whales
Web3 WhalesW3W
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading W3W Safely with 3Commas

Use a proven backtested strategy for W3W or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Web3 Whales Fiyat Tablosu (W3W'den RUB'ye)

    W3WRUB TradingView tarafından

    Web3 Whales Borsaları

    Instant crypto to crypto exchange coming soon!

    Web3 Whales Geçmiş Fiyat Verileri (RUB)

    Tarih
    09.09.2025
    RUB 0,949151
    RUB 0
    RUB 0,949151
    RUB 0,944079
    08.09.2025
    RUB 0,94725
    RUB 0,949151
    RUB 0,953492
    RUB 0,943011
    04.09.2025
    RUB 0,92169
    RUB 0
    RUB 0,923507
    RUB 0,91454
    03.09.2025
    RUB 0,922674
    RUB 0,92169
    RUB 0,922792
    RUB 0,920558

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 48 dakika ve 28 saniye

    Explore Our Other Products for W3W

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.082
    2.33%
    Piyasa değeriRUB 2,27T
    HacimRUB 51,5B
    2
    RUB 4.419,79
    3.07%
    Piyasa değeriRUB 533,33B
    HacimRUB 30,37B
    3
    RUB 3,01
    1.44%
    Piyasa değeriRUB 179,1B
    HacimRUB 4,3B
    5
    RUB 901,94
    3.12%
    Piyasa değeriRUB 125,6B
    HacimRUB 1,6B
    6
    RUB 223,73
    4.40%
    Piyasa değeriRUB 121,24B
    HacimRUB 9,86B
    9
    RUB 0,244929
    2.02%
    Piyasa değeriRUB 36,93B
    HacimRUB 2,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4108
    RUB 0,09047
    12.80%
    Piyasa değeriRUB 90,91M
    HacimRUB 738.507
    Piyasa değeriRUB 90,9M
    HacimRUB 4.814
    4110
    RUB 0,118621
    3.55%
    Piyasa değeriRUB 90,87M
    HacimRUB 451
    4112
    RUB 0,090633
    5.04%
    Piyasa değeriRUB 90,47M
    HacimRUB 1,55M
    4113
    RUB 0,524812
    3.83%
    Piyasa değeriRUB 90,42M
    HacimRUB 691.346

    Data provided by Coingecko API