WHISKEY (WHISKEY) Canlı Fiyat

WHISKEY logo
WHISKEYWHISKEY
BRL 0,025034 -2.16%
Piyasa değeri
BRL 25,03M
2.07%
Hacim (24s)
BRL 70.439
7.98%
Dolaşımdaki miktar
997.499.330 WHISKEY
Yayın tarihi
-

Data provided by Coingecko API

WHISKEY Fiyat İstatistikleri

Fiyat / WHISKEY Fiyatı Bugün

WHISKEY Fiyatı
BRL 0,02503438

Fiyat Değişimi

BRL -0,00055234518
2.16%
24s Düşük / 24s Yüksek
BRL 0,02476152 / BRL 0,02579847

Alım Satım Hacmi

BRL 70.439
7.98%
Hacim / Piyasa Değeri
0,0028137221
Piyasa hakimiyeti
0,00011653899%
Piyasa sıralaması
#2392

WHISKEY Arzı

Daloşımdaki Arz
997.499.326,18 WHISKEY
Toplam Arz
997.499.326,18 WHISKEY
Maks Arz
997.500.682,71 WHISKEY

WHISKEY piyasa değeri

Piyasa Değeri
BRL 25.034.100
2.07%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 25.034.100
1.29%

Dünkü WHISKEY Fiyatı

Dünkü Düşük / Yüksek
BRL 0,025411752 / BRL 0,025437062
Dünkü Açılış / Kapanış
BRL 0,025437062 / BRL 0,025411752
Dünkü Değişim
1.53%
Dünkü Hacim
BRL 95.050,926

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,004329763 / BRL 0,004980796
30g Düşük/30g Yüksek
BRL 0,024993725 / BRL 0,025821315
90g Düşük/90g Yüksek
BRL 0,023553045 / BRL 0,025821315
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,023553045 / BRL 0,026967524
Tüm Zamanlar YüksekOca 24, 2025 (7 ay önce)
BRL 0,03076651
18.78%
Tüm Zamanlar DüşükTem 22, 2024 (1 yıl önce)
BRL 0,00031036
7951.82%

Data provided by Coingecko API

WHISKEY'den BRL'ye Dönüştürücü

WHISKEY
WHISKEYWHISKEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHISKEY Safely with 3Commas

Use a proven backtested strategy for WHISKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WHISKEY Fiyat Tablosu (WHISKEY'den BRL'ye)

    WHISKEYBRL TradingView tarafından

    WHISKEY Borsaları

    Instant crypto to crypto exchange coming soon!

    WHISKEY Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,025436
    BRL 0
    BRL 0,025821
    BRL 0,025263
    02.09.2025
    BRL 0,02377
    BRL 0,025436
    BRL 0,025266
    BRL 0,02377
    01.09.2025
    BRL 0,024189
    BRL 0,02377
    BRL 0,024614
    BRL 0,023553
    31.08.2025
    BRL 0,024663
    BRL 0,024189
    BRL 0,025093
    BRL 0,024473
    30.08.2025
    BRL 0,025178
    BRL 0,024663
    BRL 0,025333
    BRL 0,024172
    29.08.2025
    BRL 0,026495
    BRL 0,025178
    BRL 0,026968
    BRL 0,024666
    28.08.2025
    BRL 0,025511
    BRL 0,026495
    BRL 0,026644
    BRL 0,025511

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 46 dakika ve 8 saniye

    Explore Our Other Products for WHISKEY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.673
    2.16%
    Piyasa değeriBRL 2,18T
    HacimBRL 36,29B
    2
    BRL 4.311,52
    3.84%
    Piyasa değeriBRL 520,16B
    HacimBRL 29,47B
    4
    BRL 2,82
    1.71%
    Piyasa değeriBRL 167,33B
    HacimBRL 4,61B
    5
    BRL 846,34
    1.76%
    Piyasa değeriBRL 117,73B
    HacimBRL 915,32M
    6
    BRL 205
    2.69%
    Piyasa değeriBRL 110,96B
    HacimBRL 5B
    9
    BRL 0,21
    2.40%
    Piyasa değeriBRL 32,08B
    HacimBRL 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2384
    Piyasa değeriBRL 25,15M
    HacimBRL 0
    2385
    BRL 62,32
    14.83%
    Piyasa değeriBRL 25,07M
    HacimBRL 1,08M
    2386
    BRL 0,27
    6.77%
    Piyasa değeriBRL 25,06M
    HacimBRL 2,22M
    2387
    Piyasa değeriBRL 25,02M
    HacimBRL 0
    2388
    BRL 0,00075729
    2.28%
    Piyasa değeriBRL 25M
    HacimBRL 173.999

    Data provided by Coingecko API