WHISKEY (WHISKEY) Live Price

WHISKEY logo
WHISKEYWHISKEY
BRL 0.024205+ 8.27%
Market Cap
BRL 24.18M
8.40%
Volume (24)
BRL 30,505
0.76%
Circulating Supply
997,499,330 WHISKEY
Issue Date
-

Data provided by Coingecko API

WHISKEY price Statistics

WHISKEY Price Today

WHISKEY Price
BRL 0.02420531

Price Change

BRL 0.00184917
8.27%
24h Low / 24h High
BRL 0.02222342 / BRL 0.02442673

Trading Volume

BRL 30,505
0.76%
Volume / Market Cap
0.0012616301
Market Dominance
0.00012816205%
Market Rank
#2339

WHISKEY Supply

Circulating Supply
997,499,331.298 WHISKEY
Total Supply
997,499,331.298 WHISKEY
Max Supply
997,500,682.71 WHISKEY

WHISKEY Market Cap

Market Cap
BRL 24,179,037
8.40%

Fully Diluted
Market Cap

BRL 24,179,037
7.97%

WHISKEY Price Yesterday

Yesterday's Low / High
BRL 0.02239803 / BRL 0.02250352
Yesterday's Open / Close
BRL 0.02250352 / BRL 0.02239803
Yesterday's Change
7.82%
Yesterday's Volume
BRL 15,533.01

WHISKEY Price History

7d Low / 7d High
BRL 0.0039693735 / BRL 0.0043800075
30d Low / 30d High
BRL 0.022047314 / BRL 0.023068945
90d Low / 90d High
BRL 0.022047314 / BRL 0.023770145
52 Week Low / 52 Week High
BRL 0.020944947 / BRL 0.024413724
All Time HighJan 24, 2025 (5 months ago)
BRL 0.03076651
21.96%
All Time LowJul 22, 2024 (11 months ago)
BRL 0.00031036
7636.72%

Data provided by Coingecko API

WHISKEY to BRL converter

WHISKEY
WHISKEYWHISKEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WHISKEY Price Chart (WHISKEY to BRL)

WHISKEYBRL by TradingView

WHISKEY Exchanges

Instant crypto to crypto exchange coming soon!

WHISKEY Historical Price Data (BRL)

Date
7/15/2025
BRL 0.022718
BRL 0
BRL 0.022748
BRL 0.022047
7/14/2025
BRL 0.023423
BRL 0.022718
BRL 0.023752
BRL 0.022698
7/13/2025
BRL 0.02327
BRL 0.023423
BRL 0.023745
BRL 0.02327
7/12/2025
BRL 0.02372
BRL 0.02327
BRL 0.023806
BRL 0.02282
7/11/2025
BRL 0.023523
BRL 0.02372
BRL 0.024414
BRL 0.023302
7/10/2025
BRL 0.022994
BRL 0.023523
BRL 0.023711
BRL 0.022539
7/9/2025
BRL 0.021113
BRL 0.022994
BRL 0.022831
BRL 0.020945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 3 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,728
2.73%
Market CapBRL 2.38T
VolumeBRL 49.67B
2
BRL 3,385.45
11.15%
Market CapBRL 409.17B
VolumeBRL 54.99B
3
BRL 3.06
6.34%
Market CapBRL 181.68B
VolumeBRL 7.27B
5
BRL 712.64
3.95%
Market CapBRL 104.02B
VolumeBRL 1.3B
6
BRL 174.55
8.49%
Market CapBRL 93.62B
VolumeBRL 16.8B
8
BRL 0.21
8.77%
Market CapBRL 31.62B
VolumeBRL 7B

Data provided by Coingecko API

More Cryptocurrencies

2337
Market CapBRL 24.23M
VolumeBRL 2.2M
Market CapBRL 24.22M
VolumeBRL 1.46M
Market CapBRL 24.2M
VolumeBRL 2.61M
2340
BRL 0.02
15.84%
Market CapBRL 24.15M
VolumeBRL 3.26M
2341
BRL 0.00000008
12.01%
Market CapBRL 24.11M
VolumeBRL 426,759

Data provided by Coingecko API