WHISKEY (WHISKEY) Live Price

WHISKEY logo
WHISKEYWHISKEY
BRL 0.007936+ 3.88%
Market Cap
BRL 7.92M
3.44%
Volume (24)
BRL 38,674
6.95%
Circulating Supply
997,500,680 WHISKEY
Issue Date
-

Data provided by Coingecko API

WHISKEY price Statistics

WHISKEY Price Today

WHISKEY Price
BRL 0.00793566

Price Change

BRL 0.00029605
3.88%
24h Low / 24h High
BRL 0.00733538 / BRL 0.00810139

Trading Volume

BRL 38,674
6.95%
Volume / Market Cap
0.0048856575
Market Dominance
0.000042506981%
Market Rank
#3250

WHISKEY Supply

Circulating Supply
997,500,680.938 WHISKEY
Total Supply
997,500,680.938 WHISKEY
Max Supply
997,500,682.71 WHISKEY

WHISKEY Market Cap

Market Cap
BRL 7,915,823
3.44%

Fully Diluted
Market Cap

BRL 7,915,823
1.16%

WHISKEY Price Yesterday

Yesterday's Low / High
BRL 0.007823748 / BRL 0.0078652843
Yesterday's Open / Close
BRL 0.007823748 / BRL 0.0078652843
Yesterday's Change
1.16%
Yesterday's Volume
BRL 31,728.117

WHISKEY Price History

7d Low / 7d High
BRL 0.0012048269 / BRL 0.0015173436
30d Low / 30d High
BRL 0.0073353818 / BRL 0.0079135846
90d Low / 90d High
BRL 0.0069264304 / BRL 0.0083065103
52 Week Low / 52 Week High
BRL 0.0069264304 / BRL 0.0093938441
All Time HighNov 12, 2024 (9 days ago)
BRL 0.01104689
28.16%
All Time LowJul 22, 2024 (4 months ago)
BRL 0.00031036
2456.94%

Data provided by Coingecko API

WHISKEY to BRL converter

WHISKEY
WHISKEYWHISKEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WHISKEY Price Chart (WHISKEY to BRL)

WHISKEYBRL by TradingView

WHISKEY Exchanges

Instant crypto to crypto exchange coming soon!

WHISKEY Historical Price Data (BRL)

Date
11/20/2024
BRL 0.007706
BRL 0
BRL 0.007914
BRL 0.007335
11/19/2024
BRL 0.007792
BRL 0.007706
BRL 0.008054
BRL 0.006926
11/18/2024
BRL 0.007891
BRL 0.007792
BRL 0.008307
BRL 0.007772
11/17/2024
BRL 0.007344
BRL 0.007891
BRL 0.008008
BRL 0.007206
11/16/2024
BRL 0.007924
BRL 0.007344
BRL 0.008038
BRL 0.007269
11/15/2024
BRL 0.008047
BRL 0.007924
BRL 0.008235
BRL 0.00787
11/14/2024
BRL 0.009094
BRL 0.008047
BRL 0.009394
BRL 0.008053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 11 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,037
2.97%
Market CapBRL 1.92T
VolumeBRL 104.05B
2
BRL 3,334.32
7.21%
Market CapBRL 401.04B
VolumeBRL 47.32B
4
BRL 244.5
2.16%
Market CapBRL 115.84B
VolumeBRL 10.81B
5
BRL 623.3
1.23%
Market CapBRL 90.83B
VolumeBRL 2.24B
6
BRL 1.13
0.48%
Market CapBRL 64.03B
VolumeBRL 7.31B
7
BRL 0.39
0.65%
Market CapBRL 57.01B
VolumeBRL 10.54B

Data provided by Coingecko API

More Cryptocurrencies

3256
BRL 0.01
7.22%
Market CapBRL 7.93M
VolumeBRL 486,253
3257
BRL 0.00001914
38.49%
Market CapBRL 7.93M
VolumeBRL 1.69M
3258
BRL 0.0000792
5.79%
Market CapBRL 7.92M
VolumeBRL 132
3259
BRL 0.01
53.33%
Market CapBRL 7.89M
VolumeBRL 1.16M
3263
BRL 0.2
5.72%
Market CapBRL 7.89M
VolumeBRL 3,285

Data provided by Coingecko API