WHISKEY (WHISKEY) Live Price

WHISKEY logo
WHISKEYWHISKEY
BRL 0.025324 -8.10%
Market Cap
BRL 25.38M
7.76%
Volume (24)
BRL 49,824
2.27%
Circulating Supply
997,499,330 WHISKEY
Issue Date
-

Data provided by Coingecko API

WHISKEY price Statistics

WHISKEY Price Today

WHISKEY Price
BRL 0.02532417

Price Change

BRL -0.0022317599
8.10%
24h Low / 24h High
BRL 0.0251779 / BRL 0.02755593

Trading Volume

BRL 49,824
2.27%
Volume / Market Cap
0.0019633259
Market Dominance
0.00011467844%
Market Rank
#2376

WHISKEY Supply

Circulating Supply
997,499,326.18 WHISKEY
Total Supply
997,499,326.18 WHISKEY
Max Supply
997,500,682.71 WHISKEY

WHISKEY Market Cap

Market Cap
BRL 25,377,346
7.76%

Fully Diluted
Market Cap

BRL 25,377,346
7.52%

WHISKEY Price Yesterday

Yesterday's Low / High
BRL 0.02748066 / BRL 0.027536694
Yesterday's Open / Close
BRL 0.027536694 / BRL 0.02748066
Yesterday's Change
7.94%
Yesterday's Volume
BRL 181,287.25

WHISKEY Price History

7d Low / 7d High
BRL 0.0047840752 / BRL 0.0055246436
30d Low / 30d High
BRL 0.027313741 / BRL 0.027946244
90d Low / 90d High
BRL 0.027313741 / BRL 0.029271219
52 Week Low / 52 Week High
BRL 0.027015122 / BRL 0.029271219
All Time HighJan 24, 2025 (8 months ago)
BRL 0.03076651
17.29%
All Time LowJul 22, 2024 (1 years ago)
BRL 0.00031036
8098.87%

Data provided by Coingecko API

WHISKEY to BRL converter

WHISKEY
WHISKEYWHISKEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WHISKEY Price Chart (WHISKEY to BRL)

WHISKEYBRL by TradingView

WHISKEY Exchanges

Instant crypto to crypto exchange coming soon!

WHISKEY Historical Price Data (BRL)

Date
9/21/2025
BRL 0.027573
BRL 0
BRL 0.027946
BRL 0.027314
9/20/2025
BRL 0.027691
BRL 0.027573
BRL 0.027893
BRL 0.027417
9/19/2025
BRL 0.028831
BRL 0.027691
BRL 0.028908
BRL 0.027521
9/18/2025
BRL 0.028684
BRL 0.028831
BRL 0.029271
BRL 0.02837
9/17/2025
BRL 0.027572
BRL 0.028684
BRL 0.028684
BRL 0.027211
9/16/2025
BRL 0.027299
BRL 0.027572
BRL 0.027805
BRL 0.027041
9/15/2025
BRL 0.02801
BRL 0.027299
BRL 0.028544
BRL 0.027015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

2 hours, 46 minutes and 53 seconds

Explore Our Other Products for WHISKEY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,697
2.28%
Market CapBRL 2.25T
VolumeBRL 68B
2
BRL 4,185.11
6.41%
Market CapBRL 505.33B
VolumeBRL 53.17B
4
BRL 2.84
4.73%
Market CapBRL 169.69B
VolumeBRL 9.49B
5
BRL 986.8
5.64%
Market CapBRL 137.49B
VolumeBRL 3.68B
6
BRL 219.52
7.52%
Market CapBRL 119.23B
VolumeBRL 12.2B
8
BRL 0.24
9.11%
Market CapBRL 35.97B
VolumeBRL 5.03B

Data provided by Coingecko API

More Cryptocurrencies

2373
BRL 0.39
1.10%
Market CapBRL 25.4M
VolumeBRL 18.9M
2374
BRL 0.27
7.39%
Market CapBRL 25.38M
VolumeBRL 1.83M
2378
BRL 0.00000028
8.60%
Market CapBRL 25.38M
VolumeBRL 853,258
2375
Market CapBRL 25.38M
VolumeBRL 4,475
2377
BRL 0.00381207
11.90%
Market CapBRL 25.35M
VolumeBRL 997,145

Data provided by Coingecko API