White Whale (WHALE) Canlı Fiyat

White Whale logo
WHALEWhite Whale
BRL 0,001321 -1.13%
Piyasa değeri
BRL 869.996
1.07%
Hacim (24s)
BRL 674
3.32%
Dolaşımdaki miktar
658.788.180 WHALE
Yayın tarihi
-

Data provided by Coingecko API

WHALE Fiyat İstatistikleri

Fiyat / White Whale Fiyatı Bugün

White Whale Fiyatı
BRL 0,00132073

Fiyat Değişimi

BRL -0,000015090928
1.13%
24s Düşük / 24s Yüksek
BRL 0,00131886 / BRL 0,00135716

Alım Satım Hacmi

BRL 673,83
3.32%
Hacim / Piyasa Değeri
0,0007745208
Piyasa hakimiyeti
0,0000041000625%
Piyasa sıralaması
#6718

White Whale Arzı

Daloşımdaki Arz
658.788.181,161 WHALE
Toplam Arz
696.290.432,921 WHALE
Maks Arz
0 WHALE

White Whale piyasa değeri

Piyasa Değeri
BRL 869.996
1.07%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 919.522
0.04%

Dünkü White Whale Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0013194896 / BRL 0,0013205928
Dünkü Açılış / Kapanış
BRL 0,0013194896 / BRL 0,0013205928
Dünkü Değişim
0.05%
Dünkü Hacim
BRL 661,82793

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00024053193 / BRL 0,00025633903
30g Düşük/30g Yüksek
BRL 0,0013080848 / BRL 0,0013540999
90g Düşük/90g Yüksek
BRL 0,0013080848 / BRL 0,0013730664
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0013052266 / BRL 0,0013881012
Tüm Zamanlar YüksekAra 19, 2021 (3 yıl önce)
BRL 1,51
99.91%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
BRL 0,00122534
7.78%

Data provided by Coingecko API

WHALE'den BRL'ye Dönüştürücü

White Whale
White WhaleWHALE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALE Safely with 3Commas

Use a proven backtested strategy for WHALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı White Whale Fiyat Tablosu (WHALE'den BRL'ye)

    WHALEBRL TradingView tarafından

    White Whale Borsaları

    Instant crypto to crypto exchange coming soon!

    White Whale Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,00135
    BRL 0
    BRL 0,001354
    BRL 0,001319
    01.09.2025
    BRL 0,001333
    BRL 0,00135
    BRL 0,001363
    BRL 0,001308
    31.08.2025
    BRL 0,001334
    BRL 0,001333
    BRL 0,001373
    BRL 0,001329
    30.08.2025
    BRL 0,001325
    BRL 0,001334
    BRL 0,001365
    BRL 0,001324
    29.08.2025
    BRL 0,001318
    BRL 0,001325
    BRL 0,001388
    BRL 0,001318
    28.08.2025
    BRL 0,001305
    BRL 0,001318
    BRL 0,001348
    BRL 0,001305

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 23 dakika ve 38 saniye

    Explore Our Other Products for WHALE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.508
    2.28%
    Piyasa değeriBRL 2,22T
    HacimBRL 51,41B
    2
    BRL 4.319,17
    0.36%
    Piyasa değeriBRL 522,35B
    HacimBRL 34,35B
    3
    BRL 2,86
    3.58%
    Piyasa değeriBRL 170,05B
    HacimBRL 7,8B
    5
    BRL 853,39
    1.01%
    Piyasa değeriBRL 118,8B
    HacimBRL 1,3B
    6
    BRL 209,3
    5.89%
    Piyasa değeriBRL 113,24B
    HacimBRL 8,99B
    9
    BRL 0,21
    1.82%
    Piyasa değeriBRL 32,42B
    HacimBRL 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6717
    BRL 0,00091163
    6.52%
    Piyasa değeriBRL 871.143
    HacimBRL 2.527
    6722
    BRL 0,00049463
    6.48%
    Piyasa değeriBRL 870.163
    HacimBRL 97.362
    6719
    BRL 0,00087006
    13.17%
    Piyasa değeriBRL 870.062
    HacimBRL 106.730
    Piyasa değeriBRL 869.638
    HacimBRL 1.972
    Piyasa değeriBRL 869.466
    HacimBRL 1.431

    Data provided by Coingecko API