White Whale (WHALE) Live Price

White Whale logo
WHALEWhite Whale
BRL 0.01988 -0.73%
Market Cap
BRL 10.16M
0.15%
Volume (24)
BRL 112,609
5.41%
Circulating Supply
511,493,210 WHALE
Issue Date
-

Data provided by Coingecko API

WHALE price Statistics

White Whale Price Today

White Whale Price
BRL 0.01987951

Price Change

BRL -0.00014610762
0.73%
24h Low / 24h High
BRL 0.0195393 / BRL 0.02067429

Trading Volume

BRL 112,609
5.41%
Volume / Market Cap
0.011081968
Market Dominance
0.000067696392%
Market Rank
#2961

White Whale Supply

Circulating Supply
511,493,212.166 WHALE
Total Supply
621,021,001.025 WHALE
Max Supply
0 WHALE

White Whale Market Cap

Market Cap
BRL 10,161,462
0.15%

Fully Diluted
Market Cap

BRL 12,337,371
0.50%

White Whale Price Yesterday

Yesterday's Low / High
BRL 0.019948837 / BRL 0.019984837
Yesterday's Open / Close
BRL 0.019948837 / BRL 0.019984837
Yesterday's Change
0.44%
Yesterday's Volume
BRL 38,400.842

White Whale Price History

7d Low / 7d High
BRL 0.0030002353 / BRL 0.0036366274
30d Low / 30d High
BRL 0.017511318 / BRL 0.019984837
90d Low / 90d High
BRL 0.017368962 / BRL 0.019984837
52 Week Low / 52 Week High
BRL 0.017368962 / BRL 0.020933174
All Time HighDec 19, 2021 (2 years ago)
BRL 1.51
98.69%
All Time LowMay 27, 2022 (2 years ago)
BRL 0.00591365
235.41%

Data provided by Coingecko API

WHALE to BRL converter

White Whale
White WhaleWHALE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time White Whale Price Chart (WHALE to BRL)

WHALEBRL by TradingView

White Whale Exchanges

Instant crypto to crypto exchange coming soon!

White Whale Historical Price Data (BRL)

Date
11/16/2024
BRL 0.017983
BRL 0
BRL 0.019985
BRL 0.017958
11/15/2024
BRL 0.017441
BRL 0.017983
BRL 0.017975
BRL 0.017369
11/14/2024
BRL 0.018349
BRL 0.017441
BRL 0.018607
BRL 0.017826
11/13/2024
BRL 0.019543
BRL 0.018349
BRL 0.019543
BRL 0.018027
11/12/2024
BRL 0.020575
BRL 0.019543
BRL 0.020933
BRL 0.019499
11/11/2024
BRL 0.019603
BRL 0.020575
BRL 0.02078
BRL 0.019329
11/10/2024
BRL 0.018318
BRL 0.019603
BRL 0.02024
BRL 0.018166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 19 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,507
1.42%
Market CapBRL 1.77T
VolumeBRL 51.15B
2
BRL 3,075.18
2.63%
Market CapBRL 369.99B
VolumeBRL 28.3B
4
BRL 235
8.67%
Market CapBRL 111.43B
VolumeBRL 13.24B
5
BRL 617.29
1.34%
Market CapBRL 89.9B
VolumeBRL 1.77B
6
BRL 1.06
7.01%
Market CapBRL 60.36B
VolumeBRL 13.68B
7
BRL 0.36
2.16%
Market CapBRL 52.85B
VolumeBRL 9.65B

Data provided by Coingecko API

More Cryptocurrencies

2957
BRL 0.04
0.06%
Market CapBRL 10.21M
VolumeBRL 2,103
2959
BRL 1.15
2.60%
Market CapBRL 10.19M
VolumeBRL 77,687
2960
BRL 0.01
32.23%
Market CapBRL 10.18M
VolumeBRL 1.84M
2962
BRL 0.01
12.49%
Market CapBRL 10.16M
VolumeBRL 1.57M
2963
BRL 0.01
28.92%
Market CapBRL 10.15M
VolumeBRL 34.93M

Data provided by Coingecko API