achi (ACHI) Canlı Fiyat

achi logo
ACHIachi
BRL 0,001066+ 2.41%
Piyasa değeri
BRL 1,07M
2.81%
Hacim (24s)
BRL 2.801
87.34%
Dolaşımdaki miktar
1.000.000.000 ACHI
Yayın tarihi
-

Data provided by Coingecko API

ACHI Fiyat İstatistikleri

Fiyat / achi Fiyatı Bugün

achi Fiyatı
BRL 0,00106562

Fiyat Değişimi

BRL 0,00002512
2.41%
24s Düşük / 24s Yüksek
BRL 0,00102852 / BRL 0,00108417

Alım Satım Hacmi

BRL 2.800,56
87.34%
Hacim / Piyasa Değeri
0,0026189906
Piyasa hakimiyeti
0,0000050394618%
Piyasa sıralaması
#6407

achi Arzı

Daloşımdaki Arz
1.000.000.000 ACHI
Toplam Arz
1.000.000.000 ACHI
Maks Arz
1.000.000.000 ACHI

achi piyasa değeri

Piyasa Değeri
BRL 1.069.328
2.81%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.069.328
0.14%

Dünkü achi Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0010696307 / BRL 0,0010719835
Dünkü Açılış / Kapanış
BRL 0,0010719835 / BRL 0,0010696307
Dünkü Değişim
0.48%
Dünkü Hacim
BRL 44,052284

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00018371209 / BRL 0,00020909703
30g Düşük/30g Yüksek
BRL 0,00099935701 / BRL 0,0010726602
90g Düşük/90g Yüksek
BRL 0,00099935701 / BRL 0,0010726602
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00099935701 / BRL 0,0011336436
Tüm Zamanlar YüksekMay 25, 2024 (1 yıl önce)
BRL 0,085331
98.74%
Tüm Zamanlar DüşükŞub 20, 2024 (1 yıl önce)
BRL 0,00005367
1897.82%

Data provided by Coingecko API

ACHI'den BRL'ye Dönüştürücü

achi
achiACHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACHI Safely with 3Commas

Use a proven backtested strategy for ACHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı achi Fiyat Tablosu (ACHI'den BRL'ye)

    ACHIBRL TradingView tarafından

    achi Borsaları

    Instant crypto to crypto exchange coming soon!

    achi Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,00101
    BRL 0
    BRL 0,001073
    BRL 0,00101
    01.09.2025
    BRL 0,001035
    BRL 0,00101
    BRL 0,00105
    BRL 0,000999
    31.08.2025
    BRL 0,001052
    BRL 0,001035
    BRL 0,001068
    BRL 0,001042
    30.08.2025
    BRL 0,001061
    BRL 0,001052
    BRL 0,001067
    BRL 0,001028
    29.08.2025
    BRL 0,001114
    BRL 0,001061
    BRL 0,001128
    BRL 0,001038
    28.08.2025
    BRL 0,001067
    BRL 0,001114
    BRL 0,001134
    BRL 0,001067
    27.08.2025
    BRL 0,001025
    BRL 0,001067
    BRL 0,00112
    BRL 0,001019

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 13 dakika ve 58 saniye

    Explore Our Other Products for ACHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.765
    0.54%
    Piyasa değeriBRL 2,21T
    HacimBRL 48,63B
    2
    BRL 4.323,13
    1.41%
    Piyasa değeriBRL 522,1B
    HacimBRL 32,32B
    3
    BRL 2,83
    0.81%
    Piyasa değeriBRL 168,43B
    HacimBRL 7,29B
    5
    BRL 850,79
    0.20%
    Piyasa değeriBRL 118,43B
    HacimBRL 1,23B
    6
    BRL 209,36
    3.20%
    Piyasa değeriBRL 113,28B
    HacimBRL 9,19B
    9
    BRL 0,21
    0.31%
    Piyasa değeriBRL 32,35B
    HacimBRL 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6404
    BRL 0,00118947
    7.08%
    Piyasa değeriBRL 1,07M
    HacimBRL 29.702
    Piyasa değeriBRL 1,07M
    HacimBRL 205
    6406
    BRL 1,07
    12.23%
    Piyasa değeriBRL 1,07M
    HacimBRL 20.033
    6408
    BRL 0,00106797
    1.18%
    Piyasa değeriBRL 1,07M
    HacimBRL 9
    6409
    BRL 0,00000254
    9.99%
    Piyasa değeriBRL 1,07M
    HacimBRL 20.391

    Data provided by Coingecko API