Wink (WINK) Canlı Fiyat

Wink logo
WINKWink
INR 0,034529 -5.77%
Piyasa değeri
INR 34,51M
5.95%
Hacim (24s)
INR 54.086
0.21%
Dolaşımdaki miktar
1.000.000.000 WINK
Yayın tarihi
-

Data provided by Coingecko API

WINK Fiyat İstatistikleri

Fiyat / Wink Fiyatı Bugün

Wink Fiyatı
INR 0,03452883

Fiyat Değişimi

INR -0,002115258
5.77%
24s Düşük / 24s Yüksek
INR 0,03429297 / INR 0,03758831

Alım Satım Hacmi

INR 54.086
0.21%
Hacim / Piyasa Değeri
0,0015670919
Piyasa hakimiyeti
0,0000098720244%
Piyasa sıralaması
#5396

Wink Arzı

Daloşımdaki Arz
999.999.999 WINK
Toplam Arz
999.999.999 WINK
Maks Arz
1.000.000.000 WINK

Wink piyasa değeri

Piyasa Değeri
INR 34.513.610
5.95%

Tamamen Seyreltilmiş
Piyasa değeri

INR 34.513.610
0.65%

Dünkü Wink Fiyatı

Dünkü Düşük / Yüksek
INR 0,034704006 / INR 0,034776681
Dünkü Açılış / Kapanış
INR 0,034704006 / INR 0,034776681
Dünkü Değişim
0.61%
Dünkü Hacim
INR 55.407,201

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00038987102 / INR 0,00051654624
30g Düşük/30g Yüksek
INR 0,034376661 / INR 0,037505193
90g Düşük/90g Yüksek
INR 0,034376661 / INR 0,037977346
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,034376661 / INR 0,045151921
Tüm Zamanlar YüksekŞub 19, 2025 (6 ay önce)
INR 12,88
99.73%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
INR 0,03429297
0.64%

Data provided by Coingecko API

WINK'den INR'ye Dönüştürücü

Wink
WinkWINK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINK Safely with 3Commas

Use a proven backtested strategy for WINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wink Fiyat Tablosu (WINK'den INR'ye)

    WINKINR TradingView tarafından

    Wink Borsaları

    Instant crypto to crypto exchange coming soon!

    Wink Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,036747
    INR 0
    INR 0,037505
    INR 0,034377
    28.08.2025
    INR 0,036786
    INR 0,036747
    INR 0,037218
    INR 0,036062
    27.08.2025
    INR 0,037216
    INR 0,036786
    INR 0,037977
    INR 0,036674
    26.08.2025
    INR 0,035619
    INR 0,037216
    INR 0,037333
    INR 0,035334
    25.08.2025
    INR 0,041074
    INR 0,035619
    INR 0,041074
    INR 0,035442
    24.08.2025
    INR 0,043465
    INR 0,041074
    INR 0,043465
    INR 0,040699
    23.08.2025
    INR 0,045152
    INR 0,043465
    INR 0,045152
    INR 0,041639

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 6 dakika ve 54 saniye

    Explore Our Other Products for WINK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.271
    3.48%
    Piyasa değeriINR 2,16T
    HacimINR 51,28B
    2
    INR 4.338,79
    3.05%
    Piyasa değeriINR 523,73B
    HacimINR 36,72B
    3
    INR 2,82
    4.79%
    Piyasa değeriINR 167,44B
    HacimINR 7,34B
    5
    INR 859,3
    1.78%
    Piyasa değeriINR 119,51B
    HacimINR 1,53B
    6
    INR 204,56
    4.74%
    Piyasa değeriINR 110,53B
    HacimINR 13,54B
    9
    INR 0,213941
    4.25%
    Piyasa değeriINR 32,22B
    HacimINR 2,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5393
    Piyasa değeriINR 34,6M
    HacimINR 5,86M
    5394
    INR 0,03980203
    6.34%
    Piyasa değeriINR 34,6M
    HacimINR 4,42M
    5395
    INR 0,364602
    2.85%
    Piyasa değeriINR 34,59M
    HacimINR 739
    5397
    INR 0,00000492
    0.28%
    Piyasa değeriINR 34,5M
    HacimINR 4,49M
    5398
    INR 0,03448359
    4.89%
    Piyasa değeriINR 34,48M
    HacimINR 298.086

    Data provided by Coingecko API