Wink (WINK) Live Price

Wink logo
WINKWink
INR 0.064697 -5.53%
Market Cap
INR 64.7M
5.20%
Volume (24)
INR 330,186
5.30%
Circulating Supply
1,000,000,000 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

Wink Price Today

Wink Price
INR 0.064697

Price Change

INR -0.0037841006
5.53%
24h Low / 24h High
INR 0.063386 / INR 0.069354

Trading Volume

INR 330,186
5.30%
Volume / Market Cap
0.0051035422
Market Dominance
0.000019228996%
Market Rank
#4476

Wink Supply

Circulating Supply
999,999,999 WINK
Total Supply
999,999,999 WINK
Max Supply
1,000,000,000 WINK

Wink Market Cap

Market Cap
INR 64,697,417
5.20%

Fully Diluted
Market Cap

INR 64,697,417
1.54%

Wink Price Yesterday

Yesterday's Low / High
INR 0.06368961 / INR 0.063745621
Yesterday's Open / Close
INR 0.063745621 / INR 0.06368961
Yesterday's Change
1.54%
Yesterday's Volume
INR 319,656.3

Wink Price History

7d Low / 7d High
INR 0.00072649359 / INR 0.00081036697
30d Low / 30d High
INR 0.06368961 / INR 0.069353708
90d Low / 90d High
INR 0.06368961 / INR 0.071091671
52 Week Low / 52 Week High
INR 0.06368961 / INR 0.071091671
All Time HighFeb 19, 2025 (5 months ago)
INR 12.88
99.50%
All Time LowJul 17, 2025 (25 days ago)
INR 0.054525
18.66%

Data provided by Coingecko API

WINK to INR converter

Wink
WinkWINK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wink Price Chart (WINK to INR)

WINKINR by TradingView

Wink Exchanges

Instant crypto to crypto exchange coming soon!

Wink Historical Price Data (INR)

Date
8/11/2025
INR 0.06643
INR 0
INR 0.069354
INR 0.06369
8/10/2025
INR 0.069488
INR 0.06643
INR 0.0705
INR 0.066058
8/9/2025
INR 0.068759
INR 0.069488
INR 0.071092
INR 0.06871
8/8/2025
INR 0.067158
INR 0.068759
INR 0.068866
INR 0.065143
8/7/2025
INR 0.065641
INR 0.067158
INR 0.067089
INR 0.064688
8/6/2025
INR 0.065386
INR 0.065641
INR 0.066936
INR 0.064999
8/5/2025
INR 0.070237
INR 0.065386
INR 0.070633
INR 0.064745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 29 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,955
2.31%
Market CapINR 2.37T
VolumeINR 51.68B
2
INR 4,301.91
0.71%
Market CapINR 519.05B
VolumeINR 39.31B
3
INR 3.16
3.26%
Market CapINR 187.22B
VolumeINR 7.88B
5
INR 811.37
1.43%
Market CapINR 112.97B
VolumeINR 1.73B
6
INR 175.76
5.52%
Market CapINR 94.82B
VolumeINR 6.34B
9
INR 0.225261
6.42%
Market CapINR 33.87B
VolumeINR 2.3B

Data provided by Coingecko API

More Cryptocurrencies

4474
INR 0.533547
2.05%
Market CapINR 64.78M
VolumeINR 5.98M
4473
INR 0.103564
14.54%
Market CapINR 64.77M
VolumeINR 2.62M
4475
INR 1,654.19
2.78%
Market CapINR 64.72M
VolumeINR 563,473
4478
INR 0.717105
38.03%
Market CapINR 64.54M
VolumeINR 3.9M
4477
INR 0.064479
0.87%
Market CapINR 64.47M
VolumeINR 2.16M

Data provided by Coingecko API