Wink (WINK) Live Price

Wink logo
WINKWink
INR 8.12 -20.91%
Market Cap
INR 8.15B
20.60%
Volume (24)
INR 680,036,500
0.73%
Circulating Supply
1,000,000,000 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

Wink Price Today

Wink Price
INR 8.12

Price Change

INR -2.1466974
20.91%
24h Low / 24h High
INR 6.3 / INR 10.84

Trading Volume

INR 680,036,500
0.73%
Volume / Market Cap
0.083439994
Market Dominance
0.0027901006%
Market Rank
#502

Wink Supply

Circulating Supply
999,999,999 WINK
Total Supply
999,999,999 WINK
Max Supply
1,000,000,000 WINK

Wink Market Cap

Market Cap
INR 8,150,006,600
20.60%

Fully Diluted
Market Cap

INR 8,150,006,600
14.47%

Wink Price Yesterday

Yesterday's Low / High
INR 9.4885044 / INR 9.5683832
Yesterday's Open / Close
INR 9.4885044 / INR 9.5683832
Yesterday's Change
14.78%
Yesterday's Volume
INR 607,528,810

Wink Price History

7d Low / 7d High
INR 0.10219392 / INR 0.14799186
30d Low / 30d High
INR 8.8533507 / INR 11.625904
90d Low / 90d High
INR 8.8533507 / INR 10.80361
52 Week Low / 52 Week High
INR 8.8533507 / INR 12.857984
All Time HighFeb 19, 2025 (2 days ago)
INR 12.88
36.98%
All Time LowFeb 22, 2025 (0 days ago)
INR 6.3
28.78%

Data provided by Coingecko API

WINK to INR converter

Wink
WinkWINK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wink Price Chart (WINK to INR)

WINKINR by TradingView

Wink Exchanges

Instant crypto to crypto exchange coming soon!

Wink Historical Price Data (INR)

Date
2/21/2025
INR 9.778398
INR 0
INR 11.173716
INR 8.853351
2/20/2025
INR 11.94024
INR 9.778398
INR 12.710265
INR 10.627949
2/19/2025
INR 12.342891
INR 11.94024
INR 12.857984
INR 11.018918
2/18/2025
INR 10.129768
INR 12.342891
INR 11.642843
INR 10.129768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 10 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,506
1.83%
Market CapINR 1.91T
VolumeINR 50.85B
2
INR 2,688.39
2.36%
Market CapINR 323.88B
VolumeINR 34.64B
3
INR 2.58
2.67%
Market CapINR 149.55B
VolumeINR 5.22B
5
INR 659.25
1.14%
Market CapINR 96.19B
VolumeINR 1.11B
6
INR 172.05
1.73%
Market CapINR 84.05B
VolumeINR 5.31B
8
INR 0.244141
3.83%
Market CapINR 36.13B
VolumeINR 2.12B

Data provided by Coingecko API

More Cryptocurrencies

501
INR 32.16
0.03%
Market CapINR 8.31B
VolumeINR 729.09M
503
INR 184.91
1.12%
Market CapINR 8.24B
VolumeINR 210.87M
Market CapINR 8.2B
VolumeINR 250.25M
506
INR 14.81
1.53%
Market CapINR 8.14B
VolumeINR 5.41B
505
INR 3,066.71
4.57%
Market CapINR 8.13B
VolumeINR 3.1B

Data provided by Coingecko API