Wink (WINK) Live Price

Wink logo
WINKWink
INR 0.08116 -14.66%
Market Cap
INR 80.2M
15.68%
Volume (24)
INR 3,184,618
0.47%
Circulating Supply
1,000,000,000 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

Wink Price Today

Wink Price
INR 0.08116

Price Change

INR -0.013941655
14.66%
24h Low / 24h High
INR 0.073468 / INR 0.096681

Trading Volume

INR 3,184,618
0.47%
Volume / Market Cap
0.039708733
Market Dominance
0.000027310904%
Market Rank
#3906

Wink Supply

Circulating Supply
999,999,999 WINK
Total Supply
999,999,999 WINK
Max Supply
1,000,000,000 WINK

Wink Market Cap

Market Cap
INR 80,199,436
15.68%

Fully Diluted
Market Cap

INR 80,199,436
15.81%

Wink Price Yesterday

Yesterday's Low / High
INR 0.095036592 / INR 0.09548076
Yesterday's Open / Close
INR 0.095036592 / INR 0.09548076
Yesterday's Change
14.80%
Yesterday's Volume
INR 422,301.34

Wink Price History

7d Low / 7d High
INR 0.00086782251 / INR 0.0012285162
30d Low / 30d High
INR 0.094750566 / INR 0.10165801
90d Low / 90d High
INR 0.094750566 / INR 0.1054922
52 Week Low / 52 Week High
INR 0.090080606 / INR 0.1054922
All Time HighFeb 19, 2025 (4 months ago)
INR 12.88
99.38%
All Time LowJul 15, 2025 (0 days ago)
INR 0.073468
8.87%

Data provided by Coingecko API

WINK to INR converter

Wink
WinkWINK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wink Price Chart (WINK to INR)

WINKINR by TradingView

Wink Exchanges

Instant crypto to crypto exchange coming soon!

Wink Historical Price Data (INR)

Date
7/14/2025
INR 0.099002
INR 0
INR 0.101658
INR 0.094751
7/13/2025
INR 0.096654
INR 0.099002
INR 0.101308
INR 0.096654
7/12/2025
INR 0.100479
INR 0.096654
INR 0.102542
INR 0.096562
7/11/2025
INR 0.104885
INR 0.100479
INR 0.105492
INR 0.095293
7/10/2025
INR 0.099271
INR 0.104885
INR 0.103795
INR 0.097359
7/9/2025
INR 0.092066
INR 0.099271
INR 0.099516
INR 0.090081
7/8/2025
INR 0.094648
INR 0.092066
INR 0.094648
INR 0.091059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

1 hour, 10 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,613
2.12%
Market CapINR 2.34T
VolumeINR 80B
2
INR 3,082.44
2.19%
Market CapINR 371.82B
VolumeINR 41.78B
3
INR 2.9
1.55%
Market CapINR 171.53B
VolumeINR 7.54B
5
INR 689.93
0.17%
Market CapINR 100.64B
VolumeINR 1.47B
6
INR 161.84
0.39%
Market CapINR 86.75B
VolumeINR 12.78B
8
INR 0.195736
1.16%
Market CapINR 29.37B
VolumeINR 6.02B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 80.26M
VolumeINR 22.83M
3910
INR 0.200919
0.49%
Market CapINR 80.2M
VolumeINR 8.43M
3912
INR 0.00000027
0.64%
Market CapINR 80.2M
VolumeINR 428,226
3911
INR 0.01042098
0.21%
Market CapINR 80.16M
VolumeINR 15,753
3916
INR 4.9
1.23%
Market CapINR 80.13M
VolumeINR 405,521

Data provided by Coingecko API