Woffle (WOF) Live Price

Woffle logo
WOFWoffle
INR 0.02656+ 18.97%
Market Cap
INR 26.56M
19.46%
Volume (24)
INR 3,752,252
3.91%
Circulating Supply
999,993,390 WOF
Issue Date
-

Data provided by Coingecko API

WOF price Statistics

Woffle Price Today

Woffle Price
INR 0.02656046

Price Change

INR 0.00423562
18.97%
24h Low / 24h High
INR 0.02087989 / INR 0.03107532

Trading Volume

INR 3,752,252
3.91%
Volume / Market Cap
0.14127317
Market Dominance
0.0000075971055%
Market Rank
#5778

Woffle Supply

Circulating Supply
999,993,389.157 WOF
Total Supply
999,993,389.157 WOF
Max Supply
1,000,000,000 WOF

Woffle Market Cap

Market Cap
INR 26,560,260
19.46%

Fully Diluted
Market Cap

INR 26,560,260
17.83%

Woffle Price Yesterday

Yesterday's Low / High
INR 0.022507374 / INR 0.022574549
Yesterday's Open / Close
INR 0.022574549 / INR 0.022507374
Yesterday's Change
17.83%
Yesterday's Volume
INR 1,816,918.3

Woffle Price History

7d Low / 7d High
INR 0.00024828976 / INR 0.00042902963
30d Low / 30d High
INR 0.022106776 / INR 0.027485561
90d Low / 90d High
INR 0.022106776 / INR 0.029779766
52 Week Low / 52 Week High
INR 0.022106776 / INR 0.037467744
All Time HighAug 7, 2025 (23 days ago)
INR 0.214481
87.92%
All Time LowAug 29, 2025 (0 days ago)
INR 0.02087989
24.10%

Data provided by Coingecko API

WOF to INR converter

Woffle
WoffleWOF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOF Safely with 3Commas

Use a proven backtested strategy for WOF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Woffle Price Chart (WOF to INR)

    WOFINR by TradingView

    Woffle Exchanges

    Instant crypto to crypto exchange coming soon!

    Woffle Historical Price Data (INR)

    Date
    8/29/2025
    INR 0.026813
    INR 0
    INR 0.027039
    INR 0.022107
    8/28/2025
    INR 0.02755
    INR 0.026813
    INR 0.027975
    INR 0.024854
    8/27/2025
    INR 0.026951
    INR 0.02755
    INR 0.02978
    INR 0.026607
    8/26/2025
    INR 0.02957
    INR 0.026951
    INR 0.02957
    INR 0.02541
    8/25/2025
    INR 0.034933
    INR 0.02957
    INR 0.035507
    INR 0.028739
    8/24/2025
    INR 0.02941
    INR 0.034933
    INR 0.037468
    INR 0.024223
    8/23/2025
    INR 0.03001
    INR 0.02941
    INR 0.035464
    INR 0.028779

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 34 minutes and 50 seconds

    Explore Our Other Products for WOF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,676
    0.43%
    Market CapINR 2.17T
    VolumeINR 33.57B
    2
    INR 4,349.66
    0.69%
    Market CapINR 525.7B
    VolumeINR 21.16B
    4
    INR 2.8
    0.41%
    Market CapINR 166.89B
    VolumeINR 4.83B
    5
    INR 857.66
    0.29%
    Market CapINR 119.39B
    VolumeINR 853.42M
    6
    INR 200.83
    0.53%
    Market CapINR 108.68B
    VolumeINR 6.96B
    9
    INR 0.214856
    1.87%
    Market CapINR 32.41B
    VolumeINR 1.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    5775
    INR 0.02664279
    87.11%
    Market CapINR 26.62M
    VolumeINR 17.9M
    5776
    INR 0.00000004
    1.09%
    Market CapINR 26.58M
    VolumeINR 2,486
    5777
    INR 88.19
    0.27%
    Market CapINR 26.57M
    VolumeINR 169,615
    5779
    INR 0.053546
    1.88%
    Market CapINR 26.56M
    VolumeINR 2.16M
    5780
    INR 5.33
    17.60%
    Market CapINR 26.5M
    VolumeINR 67,364

    Data provided by Coingecko API