Wombat Exchange (WOM) Live Price

Wombat Exchange logo
WOMWombat Exchange
RUB 0.282576+ 0.38%
Market Cap
RUB 82.44M
0.29%
Volume (24)
RUB 1,229,174
0.20%
Circulating Supply
292,139,190 WOM
Issue Date
-

Data provided by Coingecko API

WOM price Statistics

Wombat Exchange Price Today

Wombat Exchange Price
RUB 0.282576

Price Change

RUB 0.00106972
0.38%
24h Low / 24h High
RUB 0.276667 / RUB 0.288484

Trading Volume

RUB 1,229,174
0.20%
Volume / Market Cap
0.014909072
Market Dominance
0.000026905926%
Market Rank
#3929

Wombat Exchange Supply

Circulating Supply
292,139,189.953 WOM
Total Supply
1,000,000,000 WOM
Max Supply
1,000,000,000 WOM

Wombat Exchange Market Cap

Market Cap
RUB 82,444,704
0.29%

Fully Diluted
Market Cap

RUB 282,210,350
0.28%

Wombat Exchange Price Yesterday

Yesterday's Low / High
RUB 0.2809645 / RUB 0.28189871
Yesterday's Open / Close
RUB 0.28189871 / RUB 0.2809645
Yesterday's Change
0.41%
Yesterday's Volume
RUB 1,294,095.4

Wombat Exchange Price History

7d Low / 7d High
RUB 0.003246415 / RUB 0.0038088773
30d Low / 30d High
RUB 0.27932347 / RUB 0.29398922
90d Low / 90d High
RUB 0.26719622 / RUB 0.2992441
52 Week Low / 52 Week High
RUB 0.25321402 / RUB 0.2992441
All Time HighSep 5, 2022 (2 years ago)
RUB 65.28
99.57%
All Time LowApr 29, 2025 (2 months ago)
RUB 0.207906
35.61%

Data provided by Coingecko API

WOM to RUB converter

Wombat Exchange
Wombat ExchangeWOM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wombat Exchange Price Chart (WOM to RUB)

WOMRUB by TradingView

Wombat Exchange Exchanges

Instant crypto to crypto exchange coming soon!

Wombat Exchange Historical Price Data (RUB)

Date
7/21/2025
RUB 0.279323
RUB 0
RUB 0.286774
RUB 0.279323
7/20/2025
RUB 0.275476
RUB 0.279323
RUB 0.299244
RUB 0.275476
7/19/2025
RUB 0.268948
RUB 0.275476
RUB 0.275136
RUB 0.268402
7/18/2025
RUB 0.280133
RUB 0.268948
RUB 0.280133
RUB 0.267196
7/17/2025
RUB 0.256927
RUB 0.280133
RUB 0.281751
RUB 0.254432
7/16/2025
RUB 0.257097
RUB 0.256927
RUB 0.257438
RUB 0.253214
7/15/2025
RUB 0.25668
RUB 0.257097
RUB 0.259474
RUB 0.255624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 26 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,578
0.36%
Market CapRUB 2.34T
VolumeRUB 50.69B
2
RUB 3,779.74
1.07%
Market CapRUB 456.22B
VolumeRUB 50.73B
3
RUB 3.56
2.40%
Market CapRUB 210.37B
VolumeRUB 8.98B
6
RUB 203.57
12.33%
Market CapRUB 109.38B
VolumeRUB 27.67B
5
RUB 770.34
1.96%
Market CapRUB 107.3B
VolumeRUB 2B
8
RUB 0.270866
0.75%
Market CapRUB 40.67B
VolumeRUB 18.86B

Data provided by Coingecko API

More Cryptocurrencies

3924
Market CapRUB 82.81M
VolumeRUB 6.08M
Market CapRUB 82.72M
VolumeRUB 366,470
3928
RUB 33.04
3.35%
Market CapRUB 82.58M
VolumeRUB 72,079
3930
RUB 0.441431
2.02%
Market CapRUB 82.44M
VolumeRUB 1,272
3931
Market CapRUB 82.43M
VolumeRUB 41,300

Data provided by Coingecko API