Wombat Exchange (WOM) Live Price

Wombat Exchange logo
WOMWombat Exchange
RUB 0.220971+ 1.80%
Market Cap
RUB 64.56M
2.03%
Volume (24)
RUB 725,461
11.09%
Circulating Supply
291,896,960 WOM
Issue Date
-

Data provided by Coingecko API

WOM price Statistics

Wombat Exchange Price Today

Wombat Exchange Price
RUB 0.220971

Price Change

RUB 0.00390009
1.80%
24h Low / 24h High
RUB 0.203694 / RUB 0.224494

Trading Volume

RUB 725,461
11.09%
Volume / Market Cap
0.011237103
Market Dominance
0.000018580244%
Market Rank
#4586

Wombat Exchange Supply

Circulating Supply
291,896,957.928 WOM
Total Supply
1,000,000,000 WOM
Max Supply
1,000,000,000 WOM

Wombat Exchange Market Cap

Market Cap
RUB 64,559,432
2.03%

Fully Diluted
Market Cap

RUB 221,171,990
0.38%

Wombat Exchange Price Yesterday

Yesterday's Low / High
RUB 0.21872139 / RUB 0.22193558
Yesterday's Open / Close
RUB 0.22193558 / RUB 0.21872139
Yesterday's Change
0.29%
Yesterday's Volume
RUB 663,494.05

Wombat Exchange Price History

7d Low / 7d High
RUB 0.0025860092 / RUB 0.0029298327
30d Low / 30d High
RUB 0.21354541 / RUB 0.22193558
90d Low / 90d High
RUB 0.21269918 / RUB 0.22949202
52 Week Low / 52 Week High
RUB 0.21269918 / RUB 0.24100124
All Time HighSep 5, 2022 (3 years ago)
RUB 65.28
99.66%
All Time LowSep 8, 2025 (30 days ago)
RUB 0.169145
30.73%

Data provided by Coingecko API

WOM to RUB converter

Wombat Exchange
Wombat ExchangeWOM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wombat Exchange Price Chart (WOM to RUB)

WOMRUB by TradingView

Wombat Exchange Exchanges

Instant crypto to crypto exchange coming soon!

Wombat Exchange Historical Price Data (RUB)

Date
10/8/2025
RUB 0.217687
RUB 0
RUB 0.221936
RUB 0.213545
10/7/2025
RUB 0.220544
RUB 0.217687
RUB 0.220699
RUB 0.212699
10/6/2025
RUB 0.227407
RUB 0.220544
RUB 0.227869
RUB 0.219543
10/5/2025
RUB 0.220645
RUB 0.227407
RUB 0.229492
RUB 0.220645
10/4/2025
RUB 0.225164
RUB 0.220645
RUB 0.226923
RUB 0.220568
10/3/2025
RUB 0.233985
RUB 0.225164
RUB 0.241001
RUB 0.225173
10/2/2025
RUB 0.228983
RUB 0.233985
RUB 0.233719
RUB 0.225813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 20 minutes and 47 seconds

Explore Our Other Products for WOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 121,791
0.64%
Market CapRUB 2.43T
VolumeRUB 56.25B
2
RUB 4,349.98
2.86%
Market CapRUB 525.04B
VolumeRUB 38.82B
4
RUB 1,279.51
2.53%
Market CapRUB 178.12B
VolumeRUB 6.29B
5
RUB 2.81
2.13%
Market CapRUB 167.98B
VolumeRUB 4.65B
6
RUB 221.6
0.16%
Market CapRUB 120.9B
VolumeRUB 7.81B
9
RUB 0.244919
1.30%
Market CapRUB 37.03B
VolumeRUB 2.86B

Data provided by Coingecko API

More Cryptocurrencies

4583
RUB 0.064655
13.92%
Market CapRUB 64.66M
VolumeRUB 2.47M
4584
RUB 0.283399
0.20%
Market CapRUB 64.64M
VolumeRUB 1.13M
4585
RUB 0.195891
2.62%
Market CapRUB 64.64M
VolumeRUB 86,873
4587
RUB 0.857808
1.59%
Market CapRUB 64.54M
VolumeRUB 65,504
4588
RUB 0.067372
15.37%
Market CapRUB 64.52M
VolumeRUB 1.25M

Data provided by Coingecko API