Wormhole (W) Canlı Fiyat

Wormhole logo
WWormhole
GBP 0,06423+ 4.33%
Piyasa değeri
GBP 305M
4.28%
Hacim (24s)
GBP 88.927.956
15.57%
Dolaşımdaki miktar
4.753.198.600 W
Yayın tarihi
-

Data provided by Coingecko API

W Fiyat İstatistikleri

Fiyat / Wormhole Fiyatı Bugün

Wormhole Fiyatı
GBP 0,06423

Fiyat Değişimi

GBP 0,00266646
4.33%
24s Düşük / 24s Yüksek
GBP 0,060401 / GBP 0,068554

Alım Satım Hacmi

GBP 88.927.956
15.57%
Hacim / Piyasa Değeri
0,29156694
Piyasa hakimiyeti
0,010414463%
Piyasa sıralaması
#209

Wormhole Arzı

Daloşımdaki Arz
4.753.198.586 W
Toplam Arz
10.000.000.000 W
Maks Arz
10.000.000.000 W

Wormhole piyasa değeri

Piyasa Değeri
GBP 305.000.140
4.28%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 641.673.460
2.36%

Dünkü Wormhole Fiyatı

Dünkü Düşük / Yüksek
GBP 0,062501365 / GBP 0,062868568
Dünkü Açılış / Kapanış
GBP 0,062868568 / GBP 0,062501365
Dünkü Değişim
2.46%
Dünkü Hacim
GBP 71.141.334

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,075107603 / GBP 0,092449027
30g Düşük/30g Yüksek
GBP 0,059763291 / GBP 0,068186242
90g Düşük/90g Yüksek
GBP 0,05696993 / GBP 0,068186242
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,055760571 / GBP 0,068186242
Tüm Zamanlar YüksekNis 3, 2024 (1 yıl önce)
GBP 1,32
95.13%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,03849479
66.78%

Data provided by Coingecko API

W'den GBP'ye Dönüştürücü

Wormhole
WormholeW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading W Safely with 3Commas

Use a proven backtested strategy for W or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wormhole Fiyat Tablosu (W'den GBP'ye)

    WGBP TradingView tarafından

    Wormhole Borsaları

    Instant crypto to crypto exchange coming soon!

    Wormhole Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 0,060499
    GBP 0
    GBP 0,068186
    GBP 0,060499
    08.09.2025
    GBP 0,057903
    GBP 0,060499
    GBP 0,060595
    GBP 0,057741
    07.09.2025
    GBP 0,058305
    GBP 0,057903
    GBP 0,058915
    GBP 0,057192
    06.09.2025
    GBP 0,057791
    GBP 0,058305
    GBP 0,058782
    GBP 0,05697
    05.09.2025
    GBP 0,055932
    GBP 0,057791
    GBP 0,057939
    GBP 0,055761
    04.09.2025
    GBP 0,059245
    GBP 0,055932
    GBP 0,059245
    GBP 0,055903
    03.09.2025
    GBP 0,058546
    GBP 0,059245
    GBP 0,060129
    GBP 0,058148

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 54 dakika ve 17 saniye

    Explore Our Other Products for W

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.015
    0.57%
    Piyasa değeriGBP 2,21T
    HacimGBP 44,77B
    2
    GBP 4.286,07
    0.41%
    Piyasa değeriGBP 517,33B
    HacimGBP 27,39B
    3
    GBP 2,94
    0.67%
    Piyasa değeriGBP 175,15B
    HacimGBP 5,29B
    5
    GBP 877,62
    0.20%
    Piyasa değeriGBP 122,17B
    HacimGBP 1,06B
    6
    GBP 215,28
    0.90%
    Piyasa değeriGBP 116,74B
    HacimGBP 8,81B
    9
    GBP 0,237354
    0.63%
    Piyasa değeriGBP 35,8B
    HacimGBP 3,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    206
    GBP 0,03100521
    0.20%
    Piyasa değeriGBP 309,24M
    HacimGBP 53,98M
    207
    GBP 1,83
    1.57%
    Piyasa değeriGBP 305,5M
    HacimGBP 33,07M
    208
    GBP 0,810474
    0.01%
    Piyasa değeriGBP 304,35M
    HacimGBP 243.142
    210
    GBP 32
    0.93%
    Piyasa değeriGBP 302,5M
    HacimGBP 21,19M
    211
    GBP 0,01572429
    1.22%
    Piyasa değeriGBP 300,98M
    HacimGBP 14,11M

    Data provided by Coingecko API