Wormhole (W) Canlı Fiyat

Wormhole logo
WWormhole
BRL 0,451738 -17.20%
Piyasa değeri
BRL 2,13B
16.70%
Hacim (24s)
BRL 2.165.600.300
4.55%
Dolaşımdaki miktar
4.737.174.400 W
Yayın tarihi
-

Data provided by Coingecko API

W Fiyat İstatistikleri

Fiyat / Wormhole Fiyatı Bugün

Wormhole Fiyatı
BRL 0,451738

Fiyat Değişimi

BRL -0,093858814
17.20%
24s Düşük / 24s Yüksek
BRL 0,437157 / BRL 0,551848

Alım Satım Hacmi

BRL 2.165.600.300
4.55%
Hacim / Piyasa Değeri
1,0167015
Piyasa hakimiyeti
0,0098411245%
Piyasa sıralaması
#213

Wormhole Arzı

Daloşımdaki Arz
4.737.174.374 W
Toplam Arz
10.000.000.000 W
Maks Arz
10.000.000.000 W

Wormhole piyasa değeri

Piyasa Değeri
BRL 2.130.025.600
16.70%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.496.405.300
2.68%

Dünkü Wormhole Fiyatı

Dünkü Düşük / Yüksek
BRL 0,45807024 / BRL 0,46594431
Dünkü Açılış / Kapanış
BRL 0,45807024 / BRL 0,46594431
Dünkü Değişim
2.22%
Dünkü Hacim
BRL 2.639.323.200

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,070570667 / BRL 0,097895375
30g Düşük/30g Yüksek
BRL 0,42095947 / BRL 0,53025373
90g Düşük/90g Yüksek
BRL 0,38829435 / BRL 0,53025373
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,38181554 / BRL 0,53025373
Tüm Zamanlar YüksekNis 3, 2024 (1 yıl önce)
BRL 8,4
94.66%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,284368
57.82%

Data provided by Coingecko API

W'den BRL'ye Dönüştürücü

Wormhole
WormholeW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading W Safely with 3Commas

Use a proven backtested strategy for W or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wormhole Fiyat Tablosu (W'den BRL'ye)

    WBRL TradingView tarafından

    Wormhole Borsaları

    Instant crypto to crypto exchange coming soon!

    Wormhole Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,441854
    BRL 0
    BRL 0,530254
    BRL 0,437333
    28.08.2025
    BRL 0,39151
    BRL 0,441854
    BRL 0,449597
    BRL 0,391509
    27.08.2025
    BRL 0,395992
    BRL 0,39151
    BRL 0,407566
    BRL 0,393946
    26.08.2025
    BRL 0,388544
    BRL 0,395992
    BRL 0,398743
    BRL 0,387324
    25.08.2025
    BRL 0,4423
    BRL 0,388544
    BRL 0,447815
    BRL 0,381816
    24.08.2025
    BRL 0,455822
    BRL 0,4423
    BRL 0,459686
    BRL 0,43334
    23.08.2025
    BRL 0,462664
    BRL 0,455822
    BRL 0,462895
    BRL 0,447908

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 41 dakika ve 53 saniye

    Explore Our Other Products for W

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.484
    2.92%
    Piyasa değeriBRL 2,16T
    HacimBRL 53,06B
    2
    BRL 4.361,22
    2.78%
    Piyasa değeriBRL 526,45B
    HacimBRL 35,81B
    4
    BRL 2,82
    3.90%
    Piyasa değeriBRL 167,57B
    HacimBRL 7,24B
    5
    BRL 860,28
    1.34%
    Piyasa değeriBRL 119,76B
    HacimBRL 1,45B
    6
    BRL 205,94
    4.92%
    Piyasa değeriBRL 111,26B
    HacimBRL 12,59B
    9
    BRL 0,22
    1.79%
    Piyasa değeriBRL 32,84B
    HacimBRL 2,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 2,15B
    HacimBRL 364,31M
    211
    BRL 0,06
    4.10%
    Piyasa değeriBRL 2,14B
    HacimBRL 118,26M
    214
    BRL 28.724
    2.52%
    Piyasa değeriBRL 2,12B
    HacimBRL 3,21M
    215
    BRL 0,21
    2.31%
    Piyasa değeriBRL 2,1B
    HacimBRL 239,06M

    Data provided by Coingecko API