Wormhole (W) Canlı Fiyat

Wormhole logo
WWormhole
INR 7,89+ 21.06%
Piyasa değeri
INR 37,5B
21.42%
Hacim (24s)
INR 46.743.874.000
1.54%
Dolaşımdaki miktar
4.735.717.600 W
Yayın tarihi
-

Data provided by Coingecko API

W Fiyat İstatistikleri

Fiyat / Wormhole Fiyatı Bugün

Wormhole Fiyatı
INR 7,89

Fiyat Değişimi

INR 1,37
21.06%
24s Düşük / 24s Yüksek
INR 6,51 / INR 8,94

Alım Satım Hacmi

INR 46.743.874.000
1.54%
Hacim / Piyasa Değeri
1,2464935
Piyasa hakimiyeti
0,010726314%
Piyasa sıralaması
#197

Wormhole Arzı

Daloşımdaki Arz
4.735.717.627 W
Toplam Arz
10.000.000.000 W
Maks Arz
10.000.000.000 W

Wormhole piyasa değeri

Piyasa Değeri
INR 37.500.294.000
21.42%

Tamamen Seyreltilmiş
Piyasa değeri

INR 79.186.086.000
13.88%

Dünkü Wormhole Fiyatı

Dünkü Düşük / Yüksek
INR 6,9347432 / INR 6,9721583
Dünkü Açılış / Kapanış
INR 6,9721583 / INR 6,9347432
Dünkü Değişim
13.47%
Dünkü Hacim
INR 14.016.402.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,070570667 / INR 0,096595592
30g Düşük/30g Yüksek
INR 6,3340508 / INR 7,2722271
90g Düşük/90g Yüksek
INR 6,182661 / INR 7,2722271
52 Hafta Düşük / 52 Hafta Yüksek
INR 6,182661 / INR 7,4812378
Tüm Zamanlar YüksekNis 3, 2024 (1 yıl önce)
INR 138,37
94.17%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 4,47
80.52%

Data provided by Coingecko API

W'den INR'ye Dönüştürücü

Wormhole
WormholeW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading W Safely with 3Commas

Use a proven backtested strategy for W or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wormhole Fiyat Tablosu (W'den INR'ye)

    WINR TradingView tarafından

    Wormhole Borsaları

    Instant crypto to crypto exchange coming soon!

    Wormhole Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 6,33487
    INR 0
    INR 7,272227
    INR 6,334051
    27.08.2025
    INR 6,389458
    INR 6,33487
    INR 6,579459
    INR 6,364426
    26.08.2025
    INR 6,292025
    INR 6,389458
    INR 6,433844
    INR 6,271937
    25.08.2025
    INR 7,123392
    INR 6,292025
    INR 7,213181
    INR 6,182661
    24.08.2025
    INR 7,34291
    INR 7,123392
    INR 7,405268
    INR 6,980742
    23.08.2025
    INR 7,453128
    INR 7,34291
    INR 7,456862
    INR 7,21542
    22.08.2025
    INR 6,870167
    INR 7,453128
    INR 7,481238
    INR 6,697204

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 14 dakika ve 41 saniye

    Explore Our Other Products for W

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.976
    2.70%
    Piyasa değeriINR 2,19T
    HacimINR 40,04B
    2
    INR 4.356,42
    5.49%
    Piyasa değeriINR 525,79B
    HacimINR 32,03B
    3
    INR 2,88
    4.18%
    Piyasa değeriINR 171,29B
    HacimINR 6,09B
    5
    INR 857,82
    1.35%
    Piyasa değeriINR 119,37B
    HacimINR 1,66B
    6
    INR 208,27
    2.24%
    Piyasa değeriINR 112,71B
    HacimINR 12,77B
    9
    INR 0,214829
    4.00%
    Piyasa değeriINR 32,37B
    HacimINR 1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    194
    INR 0,41139
    9.47%
    Piyasa değeriINR 38,08B
    HacimINR 198,95M
    195
    INR 37,65
    1.18%
    Piyasa değeriINR 38,04B
    HacimINR 1,01B
    196
    INR 575,45
    1.75%
    Piyasa değeriINR 37,67B
    HacimINR 3,14B
    Piyasa değeriINR 37,37B
    HacimINR 1,45B
    199
    INR 105,95
    4.33%
    Piyasa değeriINR 37,23B
    HacimINR 5,59B

    Data provided by Coingecko API