Wrapped Aston Villa (Kayen) (WAVL) Valor actual

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
JPY 100,56 -2.17%
Capitalización de Mercado
JPY 20,03M
0.83%
Volumen (24)
JPY 1.429.303
0.03%
Suministro en circulación
197.920 WAVL
Fecha de asunto
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
JPY 100,56

Price Change

JPY -2,2313775
2.17%
24h Low / 24h High
JPY 97,57 / JPY 105,47

Trading Volume

JPY 1.429.303
0.03%
Volume / Market Cap
0,071373375
Market Dominance
0,0000040125778%
Market Rank
#5381

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
197.920 WAVL
Total Supply
197.920 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
JPY 20.025.717
0.83%

Fully Diluted
Market Cap

JPY 20.025.717
0.12%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
JPY 101,29284 / JPY 101,31883
Yesterday's Open / Close
JPY 101,31883 / JPY 101,29284
Yesterday's Change
0.74%
Yesterday's Volume
JPY 1.440.172,2

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
JPY 0,6104883 / JPY 0,74959178
30d Low / 30d High
JPY 97,571225 / JPY 104,90719
90d Low / 90d High
JPY 97,571225 / JPY 115,92766
52 Week Low / 52 Week High
JPY 95,456073 / JPY 115,92766
All Time Highnov 1, 2024 (20 days ago)
JPY 119,22
15.22%
All Time Lownov 15, 2024 (6 days ago)
JPY 95,23
6.13%

Data provided by Coingecko API

WAVL to JPY converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Wrapped Aston Villa (Kayen) a Japanese yen en tiempo real (WAVL a JPY)

WAVLJPY by TradingView

Wrapped Aston Villa (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Histórico de Precios (JPY)

Fecha
21/11/2024
JPY 102,43906
JPY 0
JPY 104,907194
JPY 97,571225
20/11/2024
JPY 107,886468
JPY 102,43906
JPY 107,886468
JPY 102,430817
19/11/2024
JPY 100,942925
JPY 107,886468
JPY 115,927665
JPY 98,532171
18/11/2024
JPY 99,590418
JPY 100,942925
JPY 104,227607
JPY 99,590418
17/11/2024
JPY 102,607297
JPY 99,590418
JPY 102,607297
JPY 97,378661
16/11/2024
JPY 99,749775
JPY 102,607297
JPY 102,783377
JPY 99,150743
15/11/2024
JPY 96,456683
JPY 99,749775
JPY 101,552053
JPY 95,456073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 0 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.088
3.49%
Capitalización de MercadoJPY 1,94T
VolumenJPY 109,67B
2
JPY 3321,46
7.70%
Capitalización de MercadoJPY 400,08B
VolumenJPY 55,89B
4
JPY 254,86
7.14%
Capitalización de MercadoJPY 121,14B
VolumenJPY 14,33B
5
JPY 633,13
4.15%
Capitalización de MercadoJPY 92,32B
VolumenJPY 2,51B
6
JPY 1,27
13.90%
Capitalización de MercadoJPY 71,89B
VolumenJPY 12,77B
7
JPY 0,384257
0.07%
Capitalización de MercadoJPY 56,45B
VolumenJPY 9,42B

Data provided by Coingecko API

Más Criptomonedas

5410
JPY 0,284335
2.71%
Capitalización de MercadoJPY 20,13M
VolumenJPY 11,46M
5378
JPY 0,02007282
6.16%
Capitalización de MercadoJPY 20,07M
VolumenJPY 90.346
5379
JPY 0,00020081
0%
Capitalización de MercadoJPY 20,08M
VolumenJPY 23.273
5383
JPY 0,03320594
23.24%
Capitalización de MercadoJPY 19,99M
VolumenJPY 6040
5384
JPY 0,02202874
6.04%
Capitalización de MercadoJPY 19,98M
VolumenJPY 52.685

Data provided by Coingecko API