Wrapped Aston Villa (Kayen) (WAVL) Valor actual

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
JPY 102,26 -4.17%
Capitalización de Mercado
JPY 18,21M
3.17%
Volumen (24)
JPY 185.939
0.49%
Suministro en circulación
178.080 WAVL
Fecha de asunto
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
JPY 102,26

Price Change

JPY -4,4488136
4.17%
24h Low / 24h High
JPY 101,04 / JPY 107,23

Trading Volume

JPY 185.939
0.49%
Volume / Market Cap
0,010209039
Market Dominance
0,0000044758931%
Market Rank
#5084

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
178.080 WAVL
Total Supply
178.080 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
JPY 18.213.174
3.17%

Fully Diluted
Market Cap

JPY 18.213.174
1.48%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
JPY 103,55301 / JPY 104,06392
Yesterday's Open / Close
JPY 103,55301 / JPY 104,06392
Yesterday's Change
1.49%
Yesterday's Volume
JPY 401.532,51

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
JPY 0,64241447 / JPY 0,77745159
30d Low / 30d High
JPY 101,24135 / JPY 108,26437
90d Low / 90d High
JPY 97,691326 / JPY 109,2785
52 Week Low / 52 Week High
JPY 97,691326 / JPY 118,87701
All Time Highnov 1, 2024 (6 days ago)
JPY 119,22
14.21%
All Time Lownov 4, 2024 (3 days ago)
JPY 97,15
5.28%

Data provided by Coingecko API

WAVL to JPY converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Wrapped Aston Villa (Kayen) a Japanese yen en tiempo real (WAVL a JPY)

WAVLJPY by TradingView

Wrapped Aston Villa (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Histórico de Precios (JPY)

Fecha
7/11/2024
JPY 106,852772
JPY 0
JPY 108,264372
JPY 101,241346
6/11/2024
JPY 102,448668
JPY 106,852772
JPY 109,278504
JPY 102,448668
5/11/2024
JPY 98,442607
JPY 102,448668
JPY 103,727343
JPY 98,442607
4/11/2024
JPY 101,883094
JPY 98,442607
JPY 102,17481
JPY 97,691326
3/11/2024
JPY 106,064102
JPY 101,883094
JPY 106,064102
JPY 99,890432
2/11/2024
JPY 111,772785
JPY 106,064102
JPY 114,206011
JPY 106,041205
1/11/2024
JPY 102,593879
JPY 111,772785
JPY 118,877012
JPY 100,974237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 27 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76.065
1.68%
Capitalización de MercadoJPY 1,5T
VolumenJPY 63,32B
2
JPY 2915,25
2.59%
Capitalización de MercadoJPY 350,77B
VolumenJPY 33,37B
4
JPY 198,74
4.73%
Capitalización de MercadoJPY 93,68B
VolumenJPY 6B
5
JPY 598,65
0.52%
Capitalización de MercadoJPY 87,32B
VolumenJPY 1,1B
7
JPY 0,551398
1.66%
Capitalización de MercadoJPY 31,34B
VolumenJPY 1,71B
8
JPY 0,195221
0.47%
Capitalización de MercadoJPY 28,65B
VolumenJPY 4,23B

Data provided by Coingecko API

Más Criptomonedas

5081
JPY 0,912461
1.72%
Capitalización de MercadoJPY 18,25M
VolumenJPY 1,59M
5082
JPY 0,02923066
0.23%
Capitalización de MercadoJPY 18,24M
VolumenJPY 125.316
5083
JPY 0,00000002
0.04%
Capitalización de MercadoJPY 18,31M
VolumenJPY 520
5085
JPY 0,02412672
0.23%
Capitalización de MercadoJPY 18,09M
VolumenJPY 163.179
5086
JPY 0,01805815
2.51%
Capitalización de MercadoJPY 18,05M
VolumenJPY 84.470

Data provided by Coingecko API