Wrapped Aston Villa (Kayen) (WAVL) Valor actual

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
JPY 70,17 -3.11%
Capitalización de Mercado
JPY 12,16M
0.42%
Volumen (24)
JPY 323.948
0.20%
Suministro en circulación
173.696 WAVL
Fecha de asunto
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
JPY 70,17

Price Change

JPY -2,255776
3.11%
24h Low / 24h High
JPY 69,07 / JPY 72,42

Trading Volume

JPY 323.948
0.20%
Volume / Market Cap
0,026646368
Market Dominance
0,0000021299624%
Market Rank
#6768

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
173.696 WAVL
Total Supply
173.696 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
JPY 12.157.304
0.42%

Fully Diluted
Market Cap

JPY 12.157.304
0.49%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
JPY 70,267371 / JPY 70,410795
Yesterday's Open / Close
JPY 70,410795 / JPY 70,267371
Yesterday's Change
0.24%
Yesterday's Volume
JPY 550.809,38

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
JPY 0,41515418 / JPY 0,48002337
30d Low / 30d High
JPY 67,507858 / JPY 72,574188
90d Low / 90d High
JPY 63,950897 / JPY 72,574188
52 Week Low / 52 Week High
JPY 63,950897 / JPY 75,072678
All Time Highnov 1, 2024 (3 months ago)
JPY 119,22
41.28%
All Time Lowene 27, 2025 (4 days ago)
JPY 63,71
9.87%

Data provided by Coingecko API

WAVL to JPY converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Wrapped Aston Villa (Kayen) a Japanese yen en tiempo real (WAVL a JPY)

WAVLJPY by TradingView

Wrapped Aston Villa (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 68,392325
JPY 0
JPY 72,574188
JPY 68,297456
29/1/2025
JPY 64,584497
JPY 68,392325
JPY 69,659833
JPY 64,584497
28/1/2025
JPY 69,46202
JPY 64,584497
JPY 70,608759
JPY 64,831243
27/1/2025
JPY 69,287892
JPY 69,46202
JPY 69,483063
JPY 63,950897
26/1/2025
JPY 72,611213
JPY 69,287892
JPY 74,245409
JPY 69,788643
25/1/2025
JPY 71,570621
JPY 72,611213
JPY 72,851716
JPY 70,775748
24/1/2025
JPY 74,771623
JPY 71,570621
JPY 75,072678
JPY 71,527276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 0 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.660
0.36%
Capitalización de MercadoJPY 2,07T
VolumenJPY 35,94B
2
JPY 3352
4.11%
Capitalización de MercadoJPY 403,76B
VolumenJPY 22,19B
3
JPY 3,09
0.10%
Capitalización de MercadoJPY 178,51B
VolumenJPY 4,25B
5
JPY 240,01
0.04%
Capitalización de MercadoJPY 116,71B
VolumenJPY 4,36B
6
JPY 682,69
0.64%
Capitalización de MercadoJPY 99,57B
VolumenJPY 395,43M
8
JPY 0,333125
0.62%
Capitalización de MercadoJPY 49,18B
VolumenJPY 1,26B

Data provided by Coingecko API

Más Criptomonedas

6765
JPY 0,00012224
5.80%
Capitalización de MercadoJPY 12,22M
VolumenJPY 865.053
6766
JPY 0,01578041
0.32%
Capitalización de MercadoJPY 12,21M
VolumenJPY 90.450
6763
JPY 0,01227989
3.18%
Capitalización de MercadoJPY 12,19M
VolumenJPY 98.608
6769
JPY 0,04189541
0.98%
Capitalización de MercadoJPY 12,1M
VolumenJPY 1371
6774
JPY 0,083301
5.60%
Capitalización de MercadoJPY 12,14M
VolumenJPY 8285

Data provided by Coingecko API