Wrapped Atlético Madrid (Kayen) (WATM) Canlı Fiyat

Wrapped Atlético Madrid (Kayen) logo
WATMWrapped Atlético Madrid (Kayen)
RUB 101,81 -0.28%
Piyasa değeri
RUB 6,08M
0.18%
Hacim (24s)
RUB 205.755
1.35%
Dolaşımdaki miktar
59.658 WATM
Yayın tarihi
-

Data provided by Coingecko API

WATM Fiyat İstatistikleri

Fiyat / Wrapped Atlético Madrid (Kayen) Fiyatı Bugün

Wrapped Atlético Madrid (Kayen) Fiyatı
RUB 101,81

Fiyat Değişimi

RUB -0,28241876
0.28%
24s Düşük / 24s Yüksek
RUB 99,94 / RUB 103,49

Alım Satım Hacmi

RUB 205.755
1.35%
Hacim / Piyasa Değeri
0,033826289
Piyasa hakimiyeti
0,0000019000984%
Piyasa sıralaması
#7815

Wrapped Atlético Madrid (Kayen) Arzı

Daloşımdaki Arz
59.658 WATM
Toplam Arz
59.658 WATM
Maks Arz
0 WATM

Wrapped Atlético Madrid (Kayen) piyasa değeri

Piyasa Değeri
RUB 6.082.695
0.18%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 6.082.695
0.60%

Dünkü Wrapped Atlético Madrid (Kayen) Fiyatı

Dünkü Düşük / Yüksek
RUB 101,16559 / RUB 101,54341
Dünkü Açılış / Kapanış
RUB 101,16559 / RUB 101,54341
Dünkü Değişim
0.45%
Dünkü Hacim
RUB 158.858,22

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,2487247 / RUB 1,4641938
30g Düşük/30g Yüksek
RUB 100,06321 / RUB 103,24753
90g Düşük/90g Yüksek
RUB 100,06321 / RUB 108,04506
52 Hafta Düşük / 52 Hafta Yüksek
RUB 100,06321 / RUB 117,94602
Tüm Zamanlar YüksekAra 8, 2024 (8 ay önce)
RUB 273,05
62.72%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 73,04
39.36%

Data provided by Coingecko API

WATM'den RUB'ye Dönüştürücü

Wrapped Atlético Madrid (Kayen)
Wrapped Atlético Madrid (Kayen)WATM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATM Safely with 3Commas

Use a proven backtested strategy for WATM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Atlético Madrid (Kayen) Fiyat Tablosu (WATM'den RUB'ye)

    WATMRUB TradingView tarafından

    Wrapped Atlético Madrid (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Atlético Madrid (Kayen) Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 100,240617
    RUB 0
    RUB 102,382623
    RUB 100,063213
    29.08.2025
    RUB 104,722994
    RUB 100,240617
    RUB 106,749899
    RUB 100,411711
    28.08.2025
    RUB 101,645299
    RUB 104,722994
    RUB 108,045057
    RUB 101,625984
    27.08.2025
    RUB 104,8856
    RUB 101,645299
    RUB 106,339867
    RUB 102,222252
    26.08.2025
    RUB 102,157819
    RUB 104,8856
    RUB 105,265156
    RUB 101,533487
    25.08.2025
    RUB 108,545487
    RUB 102,157819
    RUB 110,273262
    RUB 101,216293
    24.08.2025
    RUB 116,042254
    RUB 108,545487
    RUB 117,94602
    RUB 108,352506

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 50 dakika ve 17 saniye

    Explore Our Other Products for WATM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.702
    0.30%
    Piyasa değeriRUB 2,17T
    HacimRUB 23,46B
    2
    RUB 4.456,57
    2.34%
    Piyasa değeriRUB 538,24B
    HacimRUB 20,8B
    3
    RUB 2,84
    1.00%
    Piyasa değeriRUB 169,11B
    HacimRUB 3,44B
    5
    RUB 859,79
    0.26%
    Piyasa değeriRUB 119,67B
    HacimRUB 704,16M
    6
    RUB 204,17
    0.28%
    Piyasa değeriRUB 110,42B
    HacimRUB 5,65B
    9
    RUB 0,21858
    0.88%
    Piyasa değeriRUB 32,96B
    HacimRUB 1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7809
    Piyasa değeriRUB 6,13M
    HacimRUB 762
    7811
    RUB 0,00060985
    0%
    Piyasa değeriRUB 6,09M
    HacimRUB 8.087
    7812
    RUB 0,132467
    0%
    Piyasa değeriRUB 6,12M
    HacimRUB 344
    7813
    RUB 0,00611099
    0%
    Piyasa değeriRUB 6,11M
    HacimRUB 2.763
    7808
    RUB 0,00764856
    0.92%
    Piyasa değeriRUB 6,08M
    HacimRUB 42.634

    Data provided by Coingecko API