Wrapped Atlético Madrid (Kayen) (WATM) Valor real atual

Wrapped Atlético Madrid (Kayen) logo
WATMWrapped Atlético Madrid (Kayen)
RUB 102,86+ 0.03%
Capitalização de mercado
RUB 6,13M
0.07%
Volume (24)
RUB 670 114
9.50%
Fornecimento em circulação
59 538 WATM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WATM

Wrapped Atlético Madrid (Kayen) Preço hoje

Wrapped Atlético Madrid (Kayen) Preço
RUB 102,86

Alteração de preço

RUB 0,02805782
0.03%
24h Baixo / 24h Alto
RUB 100,71 / RUB 106,92

Volume

RUB 670 114
9.50%
Volume / Limite de mercado
0,10932813
Dominio de mercado
0,0000019308619%
Posição de mercado
#7911

Fornecimento de Wrapped Atlético Madrid (Kayen)

Fornecimento em circulação
59 538 WATM
Fornecimento total
59 497 WATM
Fornecimento máximo
0 WATM

Wrapped Atlético Madrid (Kayen) Capitalização de mercado

Capitalização de mercado
RUB 6 129 383
0.07%

Totalmente diluído
Limite de mercado

RUB 6 125 162
0.21%

Wrapped Atlético Madrid (Kayen) Preço Ontem

Baixa / Alta de ontem
RUB 102,71774 / RUB 102,74125
Abertura / Fecho de Ontem
RUB 102,71774 / RUB 102,74125
A mudança de ontem
0.13%
Volume de ontem
RUB 141 998,42

Histórico do preço do Wrapped Atlético Madrid (Kayen)

7 dias Baixa / 7 dias Alta
RUB 1,2057428 / RUB 1,4782428
30 dias Baixa / 30 dias Alta
RUB 101,86653 / RUB 104,08097
90 dias Baixa / 90 dias Alta
RUB 96,905072 / RUB 118,64065
52 Semana Baixa / 52 Semana Alta
RUB 96,905072 / RUB 118,64065
Máxima de todos os temposKzu. 8, 2024 (9 meses atrás)
RUB 273,05
62.14%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 73,04
41.52%

Data provided by Coingecko API

WATM para RUB

Wrapped Atlético Madrid (Kayen)
Wrapped Atlético Madrid (Kayen)WATM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATM Safely with 3Commas

Use a proven backtested strategy for WATM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Atlético Madrid (Kayen) para Russian Ruble Gráfico de Preço (WATM para RUB)

    WATMRUB de TradingView

    Wrapped Atlético Madrid (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Atlético Madrid (Kayen) Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 102,911779
    RUB 0
    RUB 104,080973
    RUB 102,118516
    02/09/2025
    RUB 106,55125
    RUB 102,911779
    RUB 107,881649
    RUB 101,866531
    01/09/2025
    RUB 97,005894
    RUB 106,55125
    RUB 118,640653
    RUB 96,905072
    31/08/2025
    RUB 101,245935
    RUB 97,005894
    RUB 102,660418
    RUB 97,993439
    30/08/2025
    RUB 100,240617
    RUB 101,245935
    RUB 102,382623
    RUB 100,063213
    29/08/2025
    RUB 104,722994
    RUB 100,240617
    RUB 106,749899
    RUB 100,411711
    28/08/2025
    RUB 101,645299
    RUB 104,722994
    RUB 108,045057
    RUB 101,625984

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 16 minutoss e 16 segundoss

    Explore Our Other Products for WATM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 953
    0.55%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 36,35B
    2
    RUB 4 419,51
    0.92%
    Capitalização de mercadoRUB 533,46B
    VolumeRUB 32,29B
    3
    RUB 2,84
    0.45%
    Capitalização de mercadoRUB 169,18B
    VolumeRUB 4,34B
    5
    RUB 848,98
    0.64%
    Capitalização de mercadoRUB 118,15B
    VolumeRUB 799,94M
    6
    RUB 207,85
    1.51%
    Capitalização de mercadoRUB 112,52B
    VolumeRUB 5,57B
    9
    RUB 0,21617
    0.28%
    Capitalização de mercadoRUB 32,6B
    VolumeRUB 1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    7908
    RUB 6,39
    7.58%
    Capitalização de mercadoRUB 6,14M
    VolumeRUB 79 616
    7909
    RUB 0,132869
    0.11%
    Capitalização de mercadoRUB 6,14M
    VolumeRUB 249
    7910
    RUB 0,28733
    0%
    Capitalização de mercadoRUB 6,03M
    VolumeRUB 627
    7907
    RUB 0,00619718
    1.79%
    Capitalização de mercadoRUB 6,13M
    VolumeRUB 20 406
    7912
    RUB 0,00008763
    1.50%
    Capitalização de mercadoRUB 6,13M
    VolumeRUB 24 587

    Data provided by Coingecko API