Wrapped Atlético Madrid (Kayen) (WATM) Live Price

Wrapped Atlético Madrid (Kayen) logo
WATMWrapped Atlético Madrid (Kayen)
RUB 144.59+ 1.90%
Market Cap
RUB 16.86M
1.67%
Volume (24)
RUB 818,305
2.38%
Circulating Supply
115,910 WATM
Issue Date
-

Data provided by Coingecko API

WATM price Statistics

Wrapped Atlético Madrid (Kayen) Price Today

Wrapped Atlético Madrid (Kayen) Price
RUB 144.59

Price Change

RUB 2.69
1.90%
24h Low / 24h High
RUB 140 / RUB 148.68

Trading Volume

RUB 818,305
2.38%
Volume / Market Cap
0.048526227
Market Dominance
0.0000052827612%
Market Rank
#5667

Wrapped Atlético Madrid (Kayen) Supply

Circulating Supply
115,910 WATM
Total Supply
115,910 WATM
Max Supply
0 WATM

Wrapped Atlético Madrid (Kayen) Market Cap

Market Cap
RUB 16,863,149
1.67%

Fully Diluted
Market Cap

RUB 16,863,149
2.81%

Wrapped Atlético Madrid (Kayen) Price Yesterday

Yesterday's Low / High
RUB 141.43295 / RUB 141.57407
Yesterday's Open / Close
RUB 141.57407 / RUB 141.43295
Yesterday's Change
2.18%
Yesterday's Volume
RUB 2,553,840.6

Wrapped Atlético Madrid (Kayen) Price History

7d Low / 7d High
RUB 1.2096944 / RUB 1.7615778
30d Low / 30d High
RUB 140.35861 / RUB 150.3657
90d Low / 90d High
RUB 127.09547 / RUB 154.36387
52 Week Low / 52 Week High
RUB 120.88962 / RUB 174.1685
All Time HighDec 8, 2024 (2 months ago)
RUB 273.05
47.18%
All Time LowFeb 3, 2025 (4 days ago)
RUB 108.97
32.37%

Data provided by Coingecko API

WATM to RUB converter

Wrapped Atlético Madrid (Kayen)
Wrapped Atlético Madrid (Kayen)WATM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Atlético Madrid (Kayen) Price Chart (WATM to RUB)

WATMRUB by TradingView

Wrapped Atlético Madrid (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Atlético Madrid (Kayen) Historical Price Data (RUB)

Date
2/6/2025
RUB 146.432826
RUB 0
RUB 150.365697
RUB 140.358611
2/5/2025
RUB 152.903522
RUB 146.432826
RUB 152.903522
RUB 142.447234
2/4/2025
RUB 148.133478
RUB 152.903522
RUB 154.363868
RUB 136.651653
2/3/2025
RUB 142.465753
RUB 148.133478
RUB 149.288369
RUB 120.889615
2/2/2025
RUB 162.080774
RUB 142.465753
RUB 162.23342
RUB 140.239833
2/1/2025
RUB 168.555809
RUB 162.080774
RUB 171.635299
RUB 161.391383
1/31/2025
RUB 166.248801
RUB 168.555809
RUB 174.168504
RUB 166.248801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 55 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,412
0.71%
Market CapRUB 1.93T
VolumeRUB 54.43B
2
RUB 2,679.58
0.73%
Market CapRUB 323.63B
VolumeRUB 30.6B
4
RUB 2.43
4.49%
Market CapRUB 140.68B
VolumeRUB 7.66B
5
RUB 196.29
2.97%
Market CapRUB 95.91B
VolumeRUB 5.48B
6
RUB 581.57
1.04%
Market CapRUB 84.99B
VolumeRUB 784.63M
8
RUB 0.25028
0.63%
Market CapRUB 37.09B
VolumeRUB 2B

Data provided by Coingecko API

More Cryptocurrencies

5662
RUB 0.00000019
1.88%
Market CapRUB 16.9M
VolumeRUB 1.09M
5660
Market CapRUB 16.89M
VolumeRUB 348,531
5664
RUB 0.168753
1.66%
Market CapRUB 16.89M
VolumeRUB 673,443
5669
RUB 0.02913498
0.30%
Market CapRUB 16.85M
VolumeRUB 19,796
5668
RUB 0.00006012
4.04%
Market CapRUB 16.83M
VolumeRUB 45,521

Data provided by Coingecko API