Wrapped Atlético Madrid (Kayen) (WATM) Live Price

Wrapped Atlético Madrid (Kayen) logo
WATMWrapped Atlético Madrid (Kayen)
RUB 193.25+ 3.63%
Market Cap
RUB 20.33M
5.01%
Volume (24)
RUB 1,461,591
0.73%
Circulating Supply
106,046 WATM
Issue Date
-

Data provided by Coingecko API

WATM price Statistics

Wrapped Atlético Madrid (Kayen) Price Today

Wrapped Atlético Madrid (Kayen) Price
RUB 193.25

Price Change

RUB 6.76
3.63%
24h Low / 24h High
RUB 182.37 / RUB 195.37

Trading Volume

RUB 1,461,591
0.73%
Volume / Market Cap
0.071880882
Market Dominance
0.0000078515217%
Market Rank
#4825

Wrapped Atlético Madrid (Kayen) Supply

Circulating Supply
106,046 WATM
Total Supply
106,046 WATM
Max Supply
0 WATM

Wrapped Atlético Madrid (Kayen) Market Cap

Market Cap
RUB 20,333,515
5.01%

Fully Diluted
Market Cap

RUB 20,333,515
2.96%

Wrapped Atlético Madrid (Kayen) Price Yesterday

Yesterday's Low / High
RUB 184.43663 / RUB 188.01916
Yesterday's Open / Close
RUB 188.01916 / RUB 184.43663
Yesterday's Change
3.77%
Yesterday's Volume
RUB 1,553,209.3

Wrapped Atlético Madrid (Kayen) Price History

7d Low / 7d High
RUB 1.8723936 / RUB 2.1511273
30d Low / 30d High
RUB 183.51911 / RUB 197.67882
90d Low / 90d High
RUB 183.51911 / RUB 210.38908
52 Week Low / 52 Week High
RUB 183.51911 / RUB 210.38908
All Time HighNov 11, 2024 (2 days ago)
RUB 210.39
8.70%
All Time LowNov 3, 2024 (10 days ago)
RUB 178.37
7.69%

Data provided by Coingecko API

WATM to RUB converter

Wrapped Atlético Madrid (Kayen)
Wrapped Atlético Madrid (Kayen)WATM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Atlético Madrid (Kayen) Price Chart (WATM to RUB)

WATMRUB by TradingView

Wrapped Atlético Madrid (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Atlético Madrid (Kayen) Historical Price Data (RUB)

Date
11/13/2024
RUB 196.162703
RUB 0
RUB 197.160823
RUB 183.51911
11/12/2024
RUB 201.278496
RUB 196.162703
RUB 204.354375
RUB 190.99898
11/11/2024
RUB 206.655252
RUB 201.278496
RUB 210.389077
RUB 195.534924
11/10/2024
RUB 200.910338
RUB 206.655252
RUB 207.959618
RUB 199.677643
11/9/2024
RUB 196.719693
RUB 200.910338
RUB 199.295115
RUB 195.165782
11/8/2024
RUB 200.361712
RUB 196.719693
RUB 200.361712
RUB 193.839811
11/7/2024
RUB 193.75181
RUB 200.361712
RUB 200.0204
RUB 193.61249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 40 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,292
4.00%
Market CapRUB 1.78T
VolumeRUB 136.44B
2
RUB 3,234.95
2.60%
Market CapRUB 388.94B
VolumeRUB 60.9B
4
RUB 219.86
6.59%
Market CapRUB 103.68B
VolumeRUB 13.59B
5
RUB 635.12
4.65%
Market CapRUB 92.56B
VolumeRUB 2.88B
6
RUB 0.399802
8.79%
Market CapRUB 58.5B
VolumeRUB 27.89B
7
RUB 0.703337
7.16%
Market CapRUB 39.93B
VolumeRUB 7.1B

Data provided by Coingecko API

More Cryptocurrencies

4823
Market CapRUB 20.19M
VolumeRUB 56,019
4827
RUB 0.00203453
9.74%
Market CapRUB 20.35M
VolumeRUB 491,423
4824
RUB 1.017
4.28%
Market CapRUB 20.34M
VolumeRUB 747,476
Market CapRUB 20.3M
VolumeRUB 1.73M
4828
RUB 1,116.18
0%
Market CapRUB 20.09M
VolumeRUB 118,335

Data provided by Coingecko API