Wrapped Atlético Madrid (Kayen) (WATM) Valor actual

Wrapped Atlético Madrid (Kayen) logo
WATMWrapped Atlético Madrid (Kayen)
RUB 192,06+ 3.76%
Capitalización de Mercado
RUB 20,34M
5.80%
Volumen (24)
RUB 1.509.055
0.73%
Suministro en circulación
106.046 WATM
Fecha de asunto
-

Data provided by Coingecko API

WATM price Statistics

Wrapped Atlético Madrid (Kayen) Price Today

Wrapped Atlético Madrid (Kayen) Price
RUB 192,06

Price Change

RUB 6,96
3.76%
24h Low / 24h High
RUB 182,37 / RUB 195,37

Trading Volume

RUB 1.509.055
0.73%
Volume / Market Cap
0,074208996
Market Dominance
0,0000078521735%
Market Rank
#4820

Wrapped Atlético Madrid (Kayen) Supply

Circulating Supply
106.046 WATM
Total Supply
106.046 WATM
Max Supply
0 WATM

Wrapped Atlético Madrid (Kayen) Market Cap

Market Cap
RUB 20.335.203
5.80%

Fully Diluted
Market Cap

RUB 20.335.203
2.97%

Wrapped Atlético Madrid (Kayen) Price Yesterday

Yesterday's Low / High
RUB 184,43663 / RUB 188,01916
Yesterday's Open / Close
RUB 188,01916 / RUB 184,43663
Yesterday's Change
3.13%
Yesterday's Volume
RUB 1.553.209,3

Wrapped Atlético Madrid (Kayen) Price History

7d Low / 7d High
RUB 1,8723936 / RUB 2,1511273
30d Low / 30d High
RUB 183,51911 / RUB 197,67882
90d Low / 90d High
RUB 183,51911 / RUB 210,38908
52 Week Low / 52 Week High
RUB 183,51911 / RUB 210,38908
All Time Highnov 11, 2024 (2 days ago)
RUB 210,39
9.32%
All Time Lownov 3, 2024 (10 days ago)
RUB 178,37
6.96%

Data provided by Coingecko API

WATM to RUB converter

Wrapped Atlético Madrid (Kayen)
Wrapped Atlético Madrid (Kayen)WATM
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Wrapped Atlético Madrid (Kayen) a Russian Ruble en tiempo real (WATM a RUB)

WATMRUB by TradingView

Wrapped Atlético Madrid (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Atlético Madrid (Kayen) Histórico de Precios (RUB)

Fecha
13/11/2024
RUB 196,162703
RUB 0
RUB 197,160823
RUB 183,51911
12/11/2024
RUB 201,278496
RUB 196,162703
RUB 204,354375
RUB 190,99898
11/11/2024
RUB 206,655252
RUB 201,278496
RUB 210,389077
RUB 195,534924
10/11/2024
RUB 200,910338
RUB 206,655252
RUB 207,959618
RUB 199,677643
9/11/2024
RUB 196,719693
RUB 200,910338
RUB 199,295115
RUB 195,165782
8/11/2024
RUB 200,361712
RUB 196,719693
RUB 200,361712
RUB 193,839811
7/11/2024
RUB 193,75181
RUB 200,361712
RUB 200,0204
RUB 193,61249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 54 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90.137
3.82%
Capitalización de MercadoRUB 1,78T
VolumenRUB 136,49B
2
RUB 3227,91
2.47%
Capitalización de MercadoRUB 388,06B
VolumenRUB 61,2B
4
RUB 219,11
6.66%
Capitalización de MercadoRUB 103,17B
VolumenRUB 13,92B
5
RUB 633,39
4.77%
Capitalización de MercadoRUB 92,24B
VolumenRUB 2,87B
6
RUB 0,395814
8.22%
Capitalización de MercadoRUB 58,03B
VolumenRUB 27,88B
7
RUB 0,697497
7.04%
Capitalización de MercadoRUB 39,62B
VolumenRUB 6B

Data provided by Coingecko API

Más Criptomonedas

4816
RUB 0,00000005
20.22%
Capitalización de MercadoRUB 20,42M
VolumenRUB 177.037
4818
RUB 1,68
1.02%
Capitalización de MercadoRUB 20,38M
VolumenRUB 12,87M
4819
Capitalización de MercadoRUB 20,19M
VolumenRUB 56.019
4821
RUB 0,04686923
3.86%
Capitalización de MercadoRUB 20,34M
VolumenRUB 18,38M
Capitalización de MercadoRUB 20,34M
VolumenRUB 1,51M

Data provided by Coingecko API