Wrapped AyeAyeCoin (WAAC) Canlı Fiyat

Wrapped AyeAyeCoin logo
WAACWrapped AyeAyeCoin
BRL 6,66 -5.25%
Piyasa değeri
BRL 39,89M
5.50%
Hacim (24s)
BRL 433.420
1.25%
Dolaşımdaki miktar
6.000.000 WAAC
Yayın tarihi
-

Data provided by Coingecko API

WAAC Fiyat İstatistikleri

Fiyat / Wrapped AyeAyeCoin Fiyatı Bugün

Wrapped AyeAyeCoin Fiyatı
BRL 6,66

Fiyat Değişimi

BRL -0,36932425
5.25%
24s Düşük / 24s Yüksek
BRL 6,23 / BRL 8,86

Alım Satım Hacmi

BRL 433.420
1.25%
Hacim / Piyasa Değeri
0,010864312
Piyasa hakimiyeti
0,00018571456%
Piyasa sıralaması
#2024

Wrapped AyeAyeCoin Arzı

Daloşımdaki Arz
6.000.000 WAAC
Toplam Arz
6.000.000 WAAC
Maks Arz
6.000.000 WAAC

Wrapped AyeAyeCoin piyasa değeri

Piyasa Değeri
BRL 39.893.919
5.50%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 39.893.919
16.76%

Dünkü Wrapped AyeAyeCoin Fiyatı

Dünkü Düşük / Yüksek
BRL 7,1267674 / BRL 8,8489708
Dünkü Açılış / Kapanış
BRL 8,8489708 / BRL 7,1267674
Dünkü Değişim
16.62%
Dünkü Hacim
BRL 62.010,848

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,150248 / BRL 1,6180088
30g Düşük/30g Yüksek
BRL 6,936505 / BRL 8,8489708
90g Düşük/90g Yüksek
BRL 6,936505 / BRL 8,8489708
52 Hafta Düşük / 52 Hafta Yüksek
BRL 6,9206281 / BRL 8,8489708
Tüm Zamanlar YüksekEki 17, 2024 (10 ay önce)
BRL 25,84
75.55%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
BRL 0,795111
694.62%

Data provided by Coingecko API

WAAC'den BRL'ye Dönüştürücü

Wrapped AyeAyeCoin
Wrapped AyeAyeCoinWAAC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAC Safely with 3Commas

Use a proven backtested strategy for WAAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped AyeAyeCoin Fiyat Tablosu (WAAC'den BRL'ye)

    WAACBRL TradingView tarafından

    Wrapped AyeAyeCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped AyeAyeCoin Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 7,379774
    BRL 0
    BRL 8,848971
    BRL 6,936505
    01.09.2025
    BRL 7,312786
    BRL 7,379774
    BRL 7,553067
    BRL 7,223096
    31.08.2025
    BRL 7,887216
    BRL 7,312786
    BRL 8,081919
    BRL 7,221939
    30.08.2025
    BRL 7,016952
    BRL 7,887216
    BRL 7,255065
    BRL 6,920628
    29.08.2025
    BRL 7,369397
    BRL 7,016952
    BRL 7,562944
    BRL 6,944381
    28.08.2025
    BRL 7,353859
    BRL 7,369397
    BRL 7,65638
    BRL 7,17212
    27.08.2025
    BRL 7,697021
    BRL 7,353859
    BRL 7,697021
    BRL 7,381907

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 19 dakika ve 11 saniye

    Explore Our Other Products for WAAC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.861
    1.04%
    Piyasa değeriBRL 2,23T
    HacimBRL 38,2B
    2
    BRL 4.463,58
    4.30%
    Piyasa değeriBRL 539,1B
    HacimBRL 31,34B
    3
    BRL 2,85
    1.49%
    Piyasa değeriBRL 169,57B
    HacimBRL 4,89B
    5
    BRL 858,52
    1.06%
    Piyasa değeriBRL 119,53B
    HacimBRL 846,93M
    6
    BRL 209,64
    2.18%
    Piyasa değeriBRL 113,43B
    HacimBRL 7,76B
    9
    BRL 0,22
    4.27%
    Piyasa değeriBRL 33,11B
    HacimBRL 1,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2021
    Piyasa değeriBRL 40,05M
    HacimBRL 499.193
    2022
    BRL 0,2
    0.31%
    Piyasa değeriBRL 40,01M
    HacimBRL 24,95M
    2023
    BRL 1,08
    2.48%
    Piyasa değeriBRL 40M
    HacimBRL 40
    2025
    BRL 0,00009497
    6.89%
    Piyasa değeriBRL 39,87M
    HacimBRL 6,17M
    2026
    Piyasa değeriBRL 39,87M
    HacimBRL 2,21M

    Data provided by Coingecko API