Wrapped AyeAyeCoin (WAAC) Canlı Fiyat

Wrapped AyeAyeCoin logo
WAACWrapped AyeAyeCoin
JPY 193,65 -1.33%
Piyasa değeri
JPY 1,16B
1.29%
Hacim (24s)
JPY 1.427.664
0.66%
Dolaşımdaki miktar
6.000.000 WAAC
Yayın tarihi
-

Data provided by Coingecko API

WAAC Fiyat İstatistikleri

Fiyat / Wrapped AyeAyeCoin Fiyatı Bugün

Wrapped AyeAyeCoin Fiyatı
JPY 193,65

Fiyat Değişimi

JPY -2,6110576
1.33%
24s Düşük / 24s Yüksek
JPY 193,48 / JPY 203,97

Alım Satım Hacmi

JPY 1.427.664
0.66%
Hacim / Piyasa Değeri
0,0012273816
Piyasa hakimiyeti
0,00019820537%
Piyasa sıralaması
#1943

Wrapped AyeAyeCoin Arzı

Daloşımdaki Arz
6.000.000 WAAC
Toplam Arz
6.000.000 WAAC
Maks Arz
6.000.000 WAAC

Wrapped AyeAyeCoin piyasa değeri

Piyasa Değeri
JPY 1.163.178.600
1.29%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.163.178.600
3.44%

Dünkü Wrapped AyeAyeCoin Fiyatı

Dünkü Düşük / Yüksek
JPY 200,11615 / JPY 201,44037
Dünkü Açılış / Kapanış
JPY 200,11615 / JPY 201,44037
Dünkü Değişim
3.55%
Dünkü Hacim
JPY 1.939.373,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,2741886 / JPY 1,5630146
30g Düşük/30g Yüksek
JPY 188,31043 / JPY 218,78797
90g Düşük/90g Yüksek
JPY 187,37572 / JPY 218,78797
52 Hafta Düşük / 52 Hafta Yüksek
JPY 187,37572 / JPY 239,03519
Tüm Zamanlar YüksekEki 17, 2024 (10 ay önce)
JPY 681,58
71.56%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
JPY 19,82
878.12%

Data provided by Coingecko API

WAAC'den JPY'ye Dönüştürücü

Wrapped AyeAyeCoin
Wrapped AyeAyeCoinWAAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAC Safely with 3Commas

Use a proven backtested strategy for WAAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped AyeAyeCoin Fiyat Tablosu (WAAC'den JPY'ye)

    WAACJPY TradingView tarafından

    Wrapped AyeAyeCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped AyeAyeCoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 213,517095
    JPY 0
    JPY 218,787972
    JPY 195,560393
    30.08.2025
    JPY 189,983676
    JPY 213,517095
    JPY 196,43058
    JPY 187,37572
    29.08.2025
    JPY 199,848201
    JPY 189,983676
    JPY 205,549426
    JPY 188,459675
    28.08.2025
    JPY 200,001207
    JPY 199,848201
    JPY 208,074019
    JPY 194,910964
    27.08.2025
    JPY 208,985858
    JPY 200,001207
    JPY 208,985858
    JPY 200,768424
    26.08.2025
    JPY 211,941766
    JPY 208,985858
    JPY 217,050235
    JPY 195,805845
    25.08.2025
    JPY 239,035193
    JPY 211,941766
    JPY 239,035193
    JPY 208,995141

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 6 dakika ve 22 saniye

    Explore Our Other Products for WAAC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.780
    0.14%
    Piyasa değeriJPY 2,17T
    HacimJPY 38,46B
    2
    JPY 4.318,13
    3.60%
    Piyasa değeriJPY 521,74B
    HacimJPY 27,27B
    4
    JPY 2,72
    3.06%
    Piyasa değeriJPY 162,1B
    HacimJPY 7,17B
    5
    JPY 844,44
    2.41%
    Piyasa değeriJPY 117,6B
    HacimJPY 1,47B
    6
    JPY 197,77
    3.50%
    Piyasa değeriJPY 106,96B
    HacimJPY 6,88B
    9
    JPY 0,210752
    3.22%
    Piyasa değeriJPY 31,79B
    HacimJPY 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1942
    JPY 450,88
    13.33%
    Piyasa değeriJPY 1,17B
    HacimJPY 539.886
    1941
    JPY 1,17
    6.33%
    Piyasa değeriJPY 1,17B
    HacimJPY 19,49M
    1947
    JPY 63
    0.42%
    Piyasa değeriJPY 1,17B
    HacimJPY 540,19M
    1944
    JPY 2,47
    4.04%
    Piyasa değeriJPY 1,16B
    HacimJPY 17,71M
    1945
    JPY 1,15
    2.22%
    Piyasa değeriJPY 1,16B
    HacimJPY 10,49M

    Data provided by Coingecko API