Wrapped Beacon ETH (WBETH) Canlı Fiyat

Wrapped Beacon ETH logo
WBETHWrapped Beacon ETH
ETH 1,077265 -0.03%
Piyasa değeri
ETH 3,3M
0.05%
Hacim (24s)
ETH 1.435
0.85%
Dolaşımdaki miktar
3.064.163 WBETH
Yayın tarihi
-

Data provided by Coingecko API

WBETH Fiyat İstatistikleri

Fiyat / Wrapped Beacon ETH Fiyatı Bugün

Wrapped Beacon ETH Fiyatı
ETH 1,077265

Fiyat Değişimi

ETH -0,00037086556
0.03%
24s Düşük / 24s Yüksek
ETH 1,075125 / ETH 1,079318

Alım Satım Hacmi

ETH 1.435
0.85%
Hacim / Piyasa Değeri
0,00043493191
Piyasa hakimiyeti
0,37929573%
Piyasa sıralaması
#14

Wrapped Beacon ETH Arzı

Daloşımdaki Arz
3.064.162,95 WBETH
Toplam Arz
3.064.162,95 WBETH
Maks Arz
0 WBETH

Wrapped Beacon ETH piyasa değeri

Piyasa Değeri
ETH 3.299.367
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 3.299.367
0.02%

Dünkü Wrapped Beacon ETH Fiyatı

Dünkü Düşük / Yüksek
ETH 1,0766788 / ETH 1,0773626
Dünkü Açılış / Kapanış
ETH 1,0773626 / ETH 1,0766788
Dünkü Değişim
0.02%
Dünkü Hacim
ETH 2.035,8634

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 4.610,8989 / ETH 5.328,2066
30g Düşük/30g Yüksek
ETH 1,0758658 / ETH 1,0800143
90g Düşük/90g Yüksek
ETH 1,0748675 / ETH 1,080655
52 Hafta Düşük / 52 Hafta Yüksek
ETH 1,0694623 / ETH 1,0864255
Tüm Zamanlar YüksekŞub 3, 2025 (6 ay önce)
ETH 1,145304
5.94%
Tüm Zamanlar DüşükHaz 12, 2023 (2 yıl önce)
ETH 0,98799802
9.04%

Data provided by Coingecko API

WBETH'den ETH'ye Dönüştürücü

Wrapped Beacon ETH
Wrapped Beacon ETHWBETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBETH Safely with 3Commas

Use a proven backtested strategy for WBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Beacon ETH Fiyat Tablosu (WBETH'den ETH'ye)

    WBETHETH TradingView tarafından

    Wrapped Beacon ETH Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    ETH 1,0775
    WBETH/ETH
    ETH 0,0001
    ETH 1.017
    Recently

    Wrapped Beacon ETH Geçmiş Fiyat Verileri (ETH)

    Tarih
    30.08.2025
    ETH 1,077597
    ETH 0
    ETH 1,080014
    ETH 1,075866
    29.08.2025
    ETH 1,077103
    ETH 1,077597
    ETH 1,078335
    ETH 1,074978
    28.08.2025
    ETH 1,077045
    ETH 1,077103
    ETH 1,080655
    ETH 1,074868
    27.08.2025
    ETH 1,07503
    ETH 1,077045
    ETH 1,079638
    ETH 1,073982
    26.08.2025
    ETH 1,077004
    ETH 1,07503
    ETH 1,086426
    ETH 1,070176
    25.08.2025
    ETH 1,080634
    ETH 1,077004
    ETH 1,08509
    ETH 1,073695
    24.08.2025
    ETH 1,076115
    ETH 1,080634
    ETH 1,080985
    ETH 1,069462

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 14 dakika ve 11 saniye

    Explore Our Other Products for WBETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.703
    0.29%
    Piyasa değeriETH 2,16T
    HacimETH 23,47B
    2
    eth
    EthereumETH
    ETH 4.456,87
    1.36%
    Piyasa değeriETH 537,66B
    HacimETH 19,4B
    3
    ETH 2,84
    0.23%
    Piyasa değeriETH 168,76B
    HacimETH 3,35B
    5
    ETH 859,82
    0.09%
    Piyasa değeriETH 119,67B
    HacimETH 729,9M
    6
    ETH 204,39
    1.17%
    Piyasa değeriETH 110,51B
    HacimETH 5,61B
    9
    ETH 0,218115
    0.35%
    Piyasa değeriETH 32,87B
    HacimETH 933,32M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11
    ETH 0,00018627
    2.09%
    Piyasa değeriETH 6,8M
    HacimETH 224.547
    12
    ETH 1,209537
    0.01%
    Piyasa değeriETH 3,83M
    HacimETH 24.757
    13
    ETH 0,00532604
    0.02%
    Piyasa değeriETH 3,61M
    HacimETH 144.787
    15
    ETH 24,450471
    1.09%
    Piyasa değeriETH 3,11M
    HacimETH 28.899
    16
    ETH 0,00022451
    1.40%
    Piyasa değeriETH 2,77M
    HacimETH 21.050

    Data provided by Coingecko API