Wrapped Beacon ETH (WBETH) Canlı Fiyat

Wrapped Beacon ETH logo
WBETHWrapped Beacon ETH
INR 411.529 -3.39%
Piyasa değeri
INR 1,26T
3.45%
Hacim (24s)
INR 1.613.595.000
1.51%
Dolaşımdaki miktar
3.064.163 WBETH
Yayın tarihi
-

Data provided by Coingecko API

WBETH Fiyat İstatistikleri

Fiyat / Wrapped Beacon ETH Fiyatı Bugün

Wrapped Beacon ETH Fiyatı
INR 411.529

Fiyat Değişimi

INR -14.451,104
3.39%
24s Düşük / 24s Yüksek
INR 409.251 / INR 426.799

Alım Satım Hacmi

INR 1.613.595.000
1.51%
Hacim / Piyasa Değeri
0,0012794679
Piyasa hakimiyeti
0,36072894%
Piyasa sıralaması
#14

Wrapped Beacon ETH Arzı

Daloşımdaki Arz
3.064.162,981 WBETH
Toplam Arz
3.064.162,981 WBETH
Maks Arz
0 WBETH

Wrapped Beacon ETH piyasa değeri

Piyasa Değeri
INR 1.261.145.400.000
3.45%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.261.145.400.000
2.75%

Dünkü Wrapped Beacon ETH Fiyatı

Dünkü Düşük / Yüksek
INR 421.883,49 / INR 424.547,93
Dünkü Açılış / Kapanış
INR 421.883,49 / INR 424.547,93
Dünkü Değişim
2.76%
Dünkü Hacim
INR 314.300.910

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 4.610,8989 / INR 5.016,2039
30g Düşük/30g Yüksek
INR 412.587,57 / INR 426.588
90g Düşük/90g Yüksek
INR 406.683,77 / INR 434.693,27
52 Hafta Düşük / 52 Hafta Yüksek
INR 406.683,77 / INR 450.957,06
Tüm Zamanlar YüksekAğu 24, 2025 (7 gün önce)
INR 465.545
11.60%
Tüm Zamanlar DüşükEki 12, 2023 (1 yıl önce)
INR 129.172
218.59%

Data provided by Coingecko API

WBETH'den INR'ye Dönüştürücü

Wrapped Beacon ETH
Wrapped Beacon ETHWBETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBETH Safely with 3Commas

Use a proven backtested strategy for WBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Beacon ETH Fiyat Tablosu (WBETH'den INR'ye)

    WBETHINR TradingView tarafından

    Wrapped Beacon ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Beacon ETH Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 415.229,124772
    INR 0
    INR 426.588,003993
    INR 415.229,124772
    30.08.2025
    INR 414.524,9536
    INR 415.229,124772
    INR 418.094,587961
    INR 407.929,339554
    29.08.2025
    INR 425.300,92481
    INR 414.524,9536
    INR 425.300,92481
    INR 406.683,774434
    28.08.2025
    INR 424.695,411413
    INR 425.300,92481
    INR 434.693,271603
    INR 419.870,191548
    27.08.2025
    INR 433.480,548419
    INR 424.695,411413
    INR 440.065,002002
    INR 426.813,743484
    26.08.2025
    INR 413.519,626835
    INR 433.480,548419
    INR 434.119,063841
    INR 410.516,682591
    25.08.2025
    INR 450.957,061019
    INR 413.519,626835
    INR 450.957,061019
    INR 412.546,117667

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 33 dakika ve 32 saniye

    Explore Our Other Products for WBETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.080
    0.03%
    Piyasa değeriINR 2,17T
    HacimINR 38,57B
    2
    INR 4.340,43
    3.29%
    Piyasa değeriINR 524,28B
    HacimINR 28,22B
    4
    INR 2,74
    2.60%
    Piyasa değeriINR 162,82B
    HacimINR 7,38B
    5
    INR 846,23
    2.13%
    Piyasa değeriINR 117,85B
    HacimINR 1,48B
    6
    INR 199,06
    2.99%
    Piyasa değeriINR 107,65B
    HacimINR 7,01B
    9
    INR 0,211788
    2.81%
    Piyasa değeriINR 31,91B
    HacimINR 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11
    INR 70,93
    2.42%
    Piyasa değeriINR 2,59T
    HacimINR 144,52B
    12
    INR 461.813
    3.28%
    Piyasa değeriINR 1,46T
    HacimINR 4,62B
    13
    INR 2.001,55
    4.52%
    Piyasa değeriINR 1,36T
    HacimINR 116,18B
    15
    INR 9.597.124
    0.35%
    Piyasa değeriINR 1,22T
    HacimINR 24,07B
    16
    INR 88,1
    0.16%
    Piyasa değeriINR 1,09T
    HacimINR 21,2B

    Data provided by Coingecko API