Wrapped Beacon ETH (WBETH) Valor real atual

Wrapped Beacon ETH logo
WBETHWrapped Beacon ETH
ETH 1,076651 -0.11%
Capitalização de mercado
ETH 3,3M
0.09%
Volume (24)
ETH 4 492
0.24%
Fornecimento em circulação
3 064 178 WBETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBETH

Wrapped Beacon ETH Preço hoje

Wrapped Beacon ETH Preço
ETH 1,076651

Alteração de preço

ETH -0,0012186584
0.11%
24h Baixo / 24h Alto
ETH 1,073633 / ETH 1,081239

Volume

ETH 4 492
0.24%
Volume / Limite de mercado
0,0013616846
Dominio de mercado
0,36559642%
Posição de mercado
#14

Fornecimento de Wrapped Beacon ETH

Fornecimento em circulação
3 064 178,066 WBETH
Fornecimento total
3 064 178,066 WBETH
Fornecimento máximo
0 WBETH

Wrapped Beacon ETH Capitalização de mercado

Capitalização de mercado
ETH 3 298 855
0.09%

Totalmente diluído
Limite de mercado

ETH 3 298 855
0.10%

Wrapped Beacon ETH Preço Ontem

Baixa / Alta de ontem
ETH 1,0750291 / ETH 1,0759523
Abertura / Fecho de Ontem
ETH 1,0759523 / ETH 1,0750291
A mudança de ontem
0.11%
Volume de ontem
ETH 4 626,6708

Histórico do preço do Wrapped Beacon ETH

7 dias Baixa / 7 dias Alta
ETH 4 584,4441 / ETH 4 838,3843
30 dias Baixa / 30 dias Alta
ETH 1,0750291 / ETH 1,0783913
90 dias Baixa / 90 dias Alta
ETH 1,0748056 / ETH 1,0787469
52 Semana Baixa / 52 Semana Alta
ETH 1,0748056 / ETH 1,0800143
Máxima de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
ETH 1,145304
5.95%
Baixa de todos os temposMezh. 12, 2023 (2 anos atrás)
ETH 0,98799802
9.02%

Data provided by Coingecko API

WBETH para ETH

Wrapped Beacon ETH
Wrapped Beacon ETHWBETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBETH Safely with 3Commas

Use a proven backtested strategy for WBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Beacon ETH para Ethereum Gráfico de Preço (WBETH para ETH)

    WBETHETH de TradingView

    Wrapped Beacon ETH Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    ETH 1,0769
    WBETH/ETH
    ETH 0,0001
    ETH 4 167
    Recently

    Wrapped Beacon ETH Dados Históricos de Preços (ETH)

    Data
    05/09/2025
    ETH 1,078391
    ETH 0
    ETH 1,078391
    ETH 1,075029
    04/09/2025
    ETH 1,07758
    ETH 1,078391
    ETH 1,078321
    ETH 1,076409
    03/09/2025
    ETH 1,077197
    ETH 1,07758
    ETH 1,078629
    ETH 1,074829
    02/09/2025
    ETH 1,077133
    ETH 1,077197
    ETH 1,078747
    ETH 1,074806
    01/09/2025
    ETH 1,077531
    ETH 1,077133
    ETH 1,078171
    ETH 1,075834
    31/08/2025
    ETH 1,076887
    ETH 1,077531
    ETH 1,078013
    ETH 1,076621
    30/08/2025
    ETH 1,077597
    ETH 1,076887
    ETH 1,080014
    ETH 1,075866

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 19 minutoss e 40 segundoss

    Explore Our Other Products for WBETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 851
    1.68%
    Capitalização de mercadoETH 2,21T
    VolumeETH 47,26B
    2
    eth
    EthereumETH
    ETH 4 311,26
    1.90%
    Capitalização de mercadoETH 520,19B
    VolumeETH 32,08B
    4
    ETH 2,82
    0.88%
    Capitalização de mercadoETH 167,9B
    VolumeETH 5,55B
    5
    ETH 859,47
    1.29%
    Capitalização de mercadoETH 119,62B
    VolumeETH 1,06B
    6
    ETH 203,3
    1.78%
    Capitalização de mercadoETH 109,93B
    VolumeETH 6,58B
    9
    ETH 0,215631
    0.56%
    Capitalização de mercadoETH 32,51B
    VolumeETH 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    11
    ETH 0,00019142
    1.63%
    Capitalização de mercadoETH 6,99M
    VolumeETH 312 220
    12
    ETH 1,210177
    0.03%
    Capitalização de mercadoETH 3,82M
    VolumeETH 15 859
    13
    ETH 0,00514814
    1.00%
    Capitalização de mercadoETH 3,49M
    VolumeETH 251 036
    15
    ETH 25,677138
    0.23%
    Capitalização de mercadoETH 3,27M
    VolumeETH 48 304
    16
    ETH 0,00023216
    2.07%
    Capitalização de mercadoETH 2,95M
    VolumeETH 62 385

    Data provided by Coingecko API