Wrapped BONE (WBONE) Canlı Fiyat

Wrapped BONE logo
WBONEWrapped BONE
GBP 0,184312 -0.34%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 2.261
0.01%
Dolaşımdaki miktar
0 WBONE
Yayın tarihi
-

Data provided by Coingecko API

WBONE Fiyat İstatistikleri

Fiyat / Wrapped BONE Fiyatı Bugün

Wrapped BONE Fiyatı
GBP 0,184312

Fiyat Değişimi

GBP -0,000627151
0.34%
24s Düşük / 24s Yüksek
GBP 0,172201 / GBP 0,185058

Alım Satım Hacmi

GBP 2.260,61
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped BONE Arzı

Daloşımdaki Arz
0 WBONE
Toplam Arz
1.332.830,583 WBONE
Maks Arz
0 WBONE

Wrapped BONE piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 245.656
0.01%

Dünkü Wrapped BONE Fiyatı

Dünkü Düşük / Yüksek
GBP 0,1842843 / GBP 0,18431169
Dünkü Açılış / Kapanış
GBP 0,18431169 / GBP 0,1842843
Dünkü Değişim
0.01%
Dünkü Hacim
GBP 2.260,6123

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,2326086 / GBP 0,24916424
30g Düşük/30g Yüksek
GBP 0,18376296 / GBP 0,18548931
90g Düşük/90g Yüksek
GBP 0,17193777 / GBP 0,18632061
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,17168771 / GBP 0,18742678
Tüm Zamanlar YüksekNis 22, 2024 (1 yıl önce)
GBP 0,674287
72.67%
Tüm Zamanlar DüşükHaz 24, 2025 (2 ay önce)
GBP 0,168838
9.17%

Data provided by Coingecko API

WBONE'den GBP'ye Dönüştürücü

Wrapped BONE
Wrapped BONEWBONE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBONE Safely with 3Commas

Use a proven backtested strategy for WBONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped BONE Fiyat Tablosu (WBONE'den GBP'ye)

    WBONEGBP TradingView tarafından

    Wrapped BONE Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped BONE Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,185186
    GBP 0
    GBP 0,185186
    GBP 0,183763
    04.09.2025
    GBP 0,185229
    GBP 0,185186
    GBP 0,185541
    GBP 0,185099
    03.09.2025
    GBP 0,18601
    GBP 0,185229
    GBP 0,186321
    GBP 0,185082
    02.09.2025
    GBP 0,171688
    GBP 0,18601
    GBP 0,186132
    GBP 0,171688
    01.09.2025
    GBP 0,184377
    GBP 0,171688
    GBP 0,184377
    GBP 0,171688
    31.08.2025
    GBP 0,184359
    GBP 0,184377
    GBP 0,187427
    GBP 0,175111
    30.08.2025
    GBP 0,184353
    GBP 0,184359
    GBP 0,184353
    GBP 0,184339

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 54 dakika ve 6 saniye

    Explore Our Other Products for WBONE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.714
    0.76%
    Piyasa değeriGBP 2,21T
    HacimGBP 53,25B
    2
    GBP 4.295,37
    0.99%
    Piyasa değeriGBP 518,32B
    HacimGBP 37,39B
    4
    GBP 2,81
    0.04%
    Piyasa değeriGBP 167,82B
    HacimGBP 5,99B
    5
    GBP 856,11
    1.09%
    Piyasa değeriGBP 119,19B
    HacimGBP 1,07B
    6
    GBP 202,25
    1.14%
    Piyasa değeriGBP 109,45B
    HacimGBP 7,14B
    9
    GBP 0,215445
    0.53%
    Piyasa değeriGBP 32,49B
    HacimGBP 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API