Wrapped BONE (WBONE) Valor real atual

Wrapped BONE logo
WBONEWrapped BONE
GBP 0,184144 -0.68%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 2 259
0.00%
Fornecimento em circulação
0 WBONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBONE

Wrapped BONE Preço hoje

Wrapped BONE Preço
GBP 0,184144

Alteração de preço

GBP -0,0012677463
0.68%
24h Baixo / 24h Alto
GBP 0,183763 / GBP 0,185541

Volume

GBP 2 258,55
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped BONE

Fornecimento em circulação
0 WBONE
Fornecimento total
1 332 830,583 WBONE
Fornecimento máximo
0 WBONE

Wrapped BONE Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 245 433
0.64%

Wrapped BONE Preço Ontem

Baixa / Alta de ontem
GBP 0,18533121 / GBP 0,18533769
Abertura / Fecho de Ontem
GBP 0,18533121 / GBP 0,18533769
A mudança de ontem
0.64%
Volume de ontem
GBP 2 273,1169

Histórico do preço do Wrapped BONE

7 dias Baixa / 7 dias Alta
GBP 0,2326086 / GBP 0,24916424
30 dias Baixa / 30 dias Alta
GBP 0,18509917 / GBP 0,18554109
90 dias Baixa / 90 dias Alta
GBP 0,17168771 / GBP 0,18632061
52 Semana Baixa / 52 Semana Alta
GBP 0,17168771 / GBP 0,18742678
Máxima de todos os temposEbr. 22, 2024 (1 anos atrás)
GBP 0,674287
72.72%
Baixa de todos os temposMezh. 24, 2025 (2 meses atrás)
GBP 0,168838
8.93%

Data provided by Coingecko API

WBONE para GBP

Wrapped BONE
Wrapped BONEWBONE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBONE Safely with 3Commas

Use a proven backtested strategy for WBONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped BONE para British Pound Gráfico de Preço (WBONE para GBP)

    WBONEGBP de TradingView

    Wrapped BONE Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped BONE Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,185229
    GBP 0
    GBP 0,185541
    GBP 0,185099
    03/09/2025
    GBP 0,18601
    GBP 0,185229
    GBP 0,186321
    GBP 0,185082
    02/09/2025
    GBP 0,171688
    GBP 0,18601
    GBP 0,186132
    GBP 0,171688
    01/09/2025
    GBP 0,184377
    GBP 0,171688
    GBP 0,184377
    GBP 0,171688
    31/08/2025
    GBP 0,184359
    GBP 0,184377
    GBP 0,187427
    GBP 0,175111
    30/08/2025
    GBP 0,184353
    GBP 0,184359
    GBP 0,184353
    GBP 0,184339
    29/08/2025
    GBP 0,172161
    GBP 0,184353
    GBP 0,185054
    GBP 0,172161

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 21 minutoss e 58 segundoss

    Explore Our Other Products for WBONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 886
    0.83%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 54,31B
    2
    GBP 4 302,5
    1.14%
    Capitalização de mercadoGBP 519,38B
    VolumeGBP 36,9B
    3
    GBP 2,83
    0.28%
    Capitalização de mercadoGBP 168,15B
    VolumeGBP 6,33B
    5
    GBP 847,57
    0.06%
    Capitalização de mercadoGBP 117,97B
    VolumeGBP 930,93M
    6
    GBP 205,14
    0.50%
    Capitalização de mercadoGBP 111,02B
    VolumeGBP 7,14B
    9
    GBP 0,215663
    0.51%
    Capitalização de mercadoGBP 32,52B
    VolumeGBP 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API