Wrapped BONE (WBONE) Valor actual

Wrapped BONE logo
WBONEWrapped BONE
GBP 0,184394+ 0.04%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 2262
0.00%
Suministro circulante
0 WBONE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBONE

Precio de hoy de Wrapped BONE

Precio de Wrapped BONE
GBP 0,184394

Cambio de precio en

GBP 0,00008191
0.04%
Mínimo/máximo en 24 h
GBP 0,172201 / GBP 0,184437

Volumen de trading en

GBP 2261,62
0.00%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped BONE

Suministro circulante
0 WBONE
Suministro total
1.332.830,583 WBONE
Suministro máximo
0 WBONE

Capitalización de mercado de Wrapped BONE

Capitalización de mercado
completamente diluida

GBP 245.818
0.07%

Precio de ayer de Wrapped BONE

Mínimo/máximo de ayer
GBP 0,18431169 / GBP 0,18431169
Apertura/cierre de ayer
GBP 0,18431169 / GBP 0,18431169
Cambio de ayer
0.04%
Volumen de ayer
GBP 2260,6123

Historial de precios de Wrapped BONE

Mínimo/máximo en 7 días
GBP 0,2326086 / GBP 0,24916424
Mínimo/máximo en 30 días
GBP 0,17220061 / GBP 0,1843682
Mínimo/máximo en 90 días
GBP 0,17220061 / GBP 0,18632061
Mínimo/máximo en 52 semanas
GBP 0,17168771 / GBP 0,18742678
Máximo históricoabr 22, 2024 (1 years ago)
GBP 0,674287
72.66%
All Time Lowjun 24, 2025 (2 months ago)
GBP 0,168838
9.21%

Data provided by Coingecko API

Conversor de WBONE a GBP

Wrapped BONE
Wrapped BONEWBONE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBONE Safely with 3Commas

Use a proven backtested strategy for WBONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped BONE a British Pound en tiempo real (WBONE a GBP)

    WBONEGBP by TradingView

    Wrapped BONE Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped BONE Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,184284
    GBP 0
    GBP 0,184312
    GBP 0,172201
    5/9/2025
    GBP 0,185186
    GBP 0,184284
    GBP 0,185186
    GBP 0,183763
    4/9/2025
    GBP 0,185229
    GBP 0,185186
    GBP 0,185541
    GBP 0,185099
    3/9/2025
    GBP 0,18601
    GBP 0,185229
    GBP 0,186321
    GBP 0,185082
    2/9/2025
    GBP 0,171688
    GBP 0,18601
    GBP 0,186132
    GBP 0,171688
    1/9/2025
    GBP 0,184377
    GBP 0,171688
    GBP 0,184377
    GBP 0,171688
    31/8/2025
    GBP 0,184359
    GBP 0,184377
    GBP 0,187427
    GBP 0,175111

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 0 minutes and 49 seconds

    Explore Our Other Products for WBONE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.197
    1.05%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 21,27B
    2
    GBP 4290,6
    0.85%
    Capitalización de MercadoGBP 517,97B
    VolumenGBP 13,86B
    3
    GBP 2,86
    2.43%
    Capitalización de MercadoGBP 170,69B
    VolumenGBP 3,11B
    5
    GBP 875,63
    2.00%
    Capitalización de MercadoGBP 121,89B
    VolumenGBP 837,17M
    6
    GBP 202,86
    1.59%
    Capitalización de MercadoGBP 109,89B
    VolumenGBP 3,14B
    9
    GBP 0,222327
    4.52%
    Capitalización de MercadoGBP 33,54B
    VolumenGBP 1,47B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API