Wrapped BONE (WBONE) Live Price

Wrapped BONE logo
WBONEWrapped BONE
GBP 0.459211+4.02%
Market Cap
GBP 0
0%
Volume (24)
GBP 5,261
3.51%
Circulating Supply
0 WBONE
Issue Date
-

Data provided by Coingecko API

WBONE price Statistics

Wrapped BONE Price Today

Wrapped BONE Price
GBP 0.459211

Price Change

GBP 0.01774545
4.02%
24h Low / 24h High
GBP 0.441466 / GBP 0.461981

Trading Volume

GBP 5,260.96
3.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BONE Supply

Circulating Supply
0 WBONE
Total Supply
1,332,830.583 WBONE
Max Supply
0 WBONE

Wrapped BONE Market Cap

Fully Diluted
Market Cap

GBP 612,801
0.15%

Wrapped BONE Price Yesterday

Yesterday's Low / High
GBP 0.45619443 / GBP 0.46198063
Yesterday's Open / Close
GBP 0.46198063 / GBP 0.45619443
Yesterday's Change
0.03%
Yesterday's Volume
GBP 5,127.7016

Wrapped BONE Price History

7d Low / 7d High
GBP 0.50655033 / GBP 0.6658293
30d Low / 30d High
GBP 0.40546416 / GBP 0.46198063
90d Low / 90d High
GBP 0.40546416 / GBP 0.49791624
52 Week Low / 52 Week High
GBP 0.40546416 / GBP 0.53056607
All Time HighApr 22, 2024 (17 days ago)
GBP 0.674287
31.77%
All Time LowMay 9, 2024 (1 days ago)
GBP 0.405464
13.46%

Data provided by Coingecko API

WBONE to GBP converter

Wrapped BONE
Wrapped BONEWBONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped BONE Price Chart (WBONE to GBP)

WBONEGBP by TradingView

Wrapped BONE Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BONE Historical Price Data (GBP)

Date
5/9/2024
GBP 0.405464
GBP 0
GBP 0.461981
GBP 0.405464
5/8/2024
GBP 0.455801
GBP 0.405464
GBP 0.464511
GBP 0.431395
5/7/2024
GBP 0.471608
GBP 0.455801
GBP 0.483725
GBP 0.454752
5/6/2024
GBP 0.483788
GBP 0.471608
GBP 0.497916
GBP 0.470507
5/5/2024
GBP 0.505368
GBP 0.483788
GBP 0.512545
GBP 0.481375
5/4/2024
GBP 0.521906
GBP 0.505368
GBP 0.525146
GBP 0.506367
5/3/2024
GBP 0.477271
GBP 0.521906
GBP 0.530566
GBP 0.475939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 58 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,892
2.05%
Market CapGBP 1.24T
VolumeGBP 21.85B
2
GBP 3,030.47
1.07%
Market CapGBP 363.88B
VolumeGBP 11.35B
4
GBP 591.97
1.07%
Market CapGBP 91.25B
VolumeGBP 1.34B
7
GBP 0.518147
0.60%
Market CapGBP 28.71B
VolumeGBP 946.08M
11
GBP 0.464862
0.43%
Market CapGBP 16.43B
VolumeGBP 294.45M
572
GBP 0.99567
0.82%
Market CapGBP 70.34M
VolumeGBP 315,448

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 48,971
1.64%
Market CapGBP 965.13B
VolumeGBP 19.3B
2
GBP 2,385.69
0.31%
Market CapGBP 286.49B
VolumeGBP 8.76B
3
GBP 0.80117
0.01%
Market CapGBP 88.9B
VolumeGBP 29.97B
4
GBP 479.73
3.33%
Market CapGBP 73.83B
VolumeGBP 1.08B
5
GBP 114.73
1.61%
Market CapGBP 51.59B
VolumeGBP 2.06B

Data provided by Coingecko API