Wrapped ETH (Taiko) (WETH) Valor actual

Wrapped ETH (Taiko) logo
WETHWrapped ETH (Taiko)
JPY 650.601+ 0.65%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 3.672.003
9.44%
Suministro circulante
0 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Wrapped ETH (Taiko)

Precio de Wrapped ETH (Taiko)
JPY 650.601

Cambio de precio en

JPY 4197,81
0.65%
Mínimo/máximo en 24 h
JPY 645.627 / JPY 684.818

Volumen de trading en

JPY 3.672.003
9.44%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped ETH (Taiko)

Suministro circulante
0 WETH
Suministro total
305,728 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Wrapped ETH (Taiko)

Capitalización de mercado
completamente diluida

JPY 199.048.760
2.47%

Precio de ayer de Wrapped ETH (Taiko)

Mínimo/máximo de ayer
JPY 666.634,32 / JPY 668.534,34
Apertura/cierre de ayer
JPY 668.534,34 / JPY 666.634,32
Cambio de ayer
2.54%
Volumen de ayer
JPY 3.524.884,5

Historial de precios de Wrapped ETH (Taiko)

Mínimo/máximo en 7 días
JPY 4259,1166 / JPY 4714,6342
Mínimo/máximo en 30 días
JPY 645.965,43 / JPY 670.469,86
Mínimo/máximo en 90 días
JPY 626.918,54 / JPY 670.469,86
Mínimo/máximo en 52 semanas
JPY 626.918,54 / JPY 692.230,1
Máximo históricoago 14, 2025 (21 days ago)
JPY 742.794
12.41%
All Time Lowabr 9, 2025 (4 months ago)
JPY 205.192
217.07%

Data provided by Coingecko API

Conversor de WETH a JPY

Wrapped ETH (Taiko)
Wrapped ETH (Taiko)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped ETH (Taiko) a Japanese yen en tiempo real (WETH a JPY)

    WETHJPY by TradingView

    Wrapped ETH (Taiko) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped ETH (Taiko) Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 656.256,454341
    JPY 0
    JPY 670.469,864513
    JPY 645.965,431068
    2/9/2025
    JPY 644.713,755388
    JPY 656.256,454341
    JPY 662.710,9697
    JPY 642.936,526398
    1/9/2025
    JPY 646.026,218676
    JPY 644.713,755388
    JPY 662.103,201449
    JPY 626.918,53802
    31/8/2025
    JPY 649.573,721583
    JPY 646.026,218676
    JPY 661.925,42716
    JPY 649.573,721583
    30/8/2025
    JPY 645.387,109462
    JPY 649.573,721583
    JPY 664.559,811059
    JPY 638.502,976913
    29/8/2025
    JPY 692.230,101889
    JPY 645.387,109462
    JPY 692.230,101889
    JPY 635.412,124792
    28/8/2025
    JPY 667.469,095188
    JPY 692.230,101889
    JPY 686.526,165893
    JPY 660.107,136066

    Data provided by Coingecko API

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.447
    0.24%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 36,1B
    2
    JPY 4360,36
    1.08%
    Capitalización de MercadoJPY 526,26B
    VolumenJPY 31,74B
    4
    JPY 2,82
    0.00%
    Capitalización de MercadoJPY 167,73B
    VolumenJPY 4,01B
    5
    JPY 847,07
    0.57%
    Capitalización de MercadoJPY 117,92B
    VolumenJPY 948,53M
    6
    JPY 207,07
    0.72%
    Capitalización de MercadoJPY 112,03B
    VolumenJPY 5,98B
    9
    JPY 0,21468
    0.55%
    Capitalización de MercadoJPY 32,37B
    VolumenJPY 1,62B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API