Wrapped Ether (Mantle Bridge) (WETH) Canlı Fiyat

Wrapped Ether (Mantle Bridge) logo
WETHWrapped Ether (Mantle Bridge)
INR 389.456 -1.65%
Piyasa değeri
INR 31,07B
1.36%
Hacim (24s)
INR 268.168.800
1.60%
Dolaşımdaki miktar
79.897 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / Wrapped Ether (Mantle Bridge) Fiyatı Bugün

Wrapped Ether (Mantle Bridge) Fiyatı
INR 389.456

Fiyat Değişimi

INR -6.540,4767
1.65%
24s Düşük / 24s Yüksek
INR 384.817 / INR 396.467

Alım Satım Hacmi

INR 268.168.800
1.60%
Hacim / Piyasa Değeri
0,0086299939
Piyasa hakimiyeti
0,0088881953%
Piyasa sıralaması
#222

Wrapped Ether (Mantle Bridge) Arzı

Daloşımdaki Arz
79.897,067 WETH
Toplam Arz
79.897,067 WETH
Maks Arz
0 WETH

Wrapped Ether (Mantle Bridge) piyasa değeri

Piyasa Değeri
INR 31.074.042.000
1.36%

Tamamen Seyreltilmiş
Piyasa değeri

INR 31.074.042.000
1.06%

Dünkü Wrapped Ether (Mantle Bridge) Fiyatı

Dünkü Düşük / Yüksek
INR 391.684,84 / INR 394.499,4
Dünkü Açılış / Kapanış
INR 391.684,84 / INR 394.499,4
Dünkü Değişim
0.93%
Dünkü Hacim
INR 204.975.560

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 4.283,4573 / INR 4.653,5005
30g Düşük/30g Yüksek
INR 382.420,69 / INR 395.449
90g Düşük/90g Yüksek
INR 377.803,25 / INR 405.077,76
52 Hafta Düşük / 52 Hafta Yüksek
INR 377.803,25 / INR 417.503,57
Tüm Zamanlar YüksekAğu 24, 2025 (7 gün önce)
INR 433.376
10.13%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
INR 121.129
221.52%

Data provided by Coingecko API

WETH'den INR'ye Dönüştürücü

Wrapped Ether (Mantle Bridge)
Wrapped Ether (Mantle Bridge)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Ether (Mantle Bridge) Fiyat Tablosu (WETH'den INR'ye)

    WETHINR TradingView tarafından

    Wrapped Ether (Mantle Bridge) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Ether (Mantle Bridge) Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 384.128,342166
    INR 0
    INR 395.448,99894
    INR 384.128,342166
    30.08.2025
    INR 384.331,016536
    INR 384.128,342166
    INR 388.821,596126
    INR 378.706,842272
    29.08.2025
    INR 395.321,928281
    INR 384.331,016536
    INR 395.321,928281
    INR 377.803,251428
    28.08.2025
    INR 394.170,134781
    INR 395.321,928281
    INR 405.077,764498
    INR 389.472,310386
    27.08.2025
    INR 403.706,260829
    INR 394.170,134781
    INR 407.499,580523
    INR 395.945,35633
    26.08.2025
    INR 384.454,209893
    INR 403.706,260829
    INR 402.944,958359
    INR 380.624,165019
    25.08.2025
    INR 417.503,568235
    INR 384.454,209893
    INR 417.503,568235
    INR 383.643,558931

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 33 dakika ve 57 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.438
    0.95%
    Piyasa değeriINR 2,18T
    HacimINR 36,52B
    2
    INR 4.416,17
    1.67%
    Piyasa değeriINR 532,53B
    HacimINR 25,98B
    4
    INR 2,77
    1.79%
    Piyasa değeriINR 164,61B
    HacimINR 6,62B
    5
    INR 854,27
    0.78%
    Piyasa değeriINR 118,84B
    HacimINR 1,36B
    6
    INR 200,49
    1.36%
    Piyasa değeriINR 108,44B
    HacimINR 6,75B
    9
    INR 0,216194
    0.94%
    Piyasa değeriINR 32,54B
    HacimINR 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    220
    INR 27,32
    3.14%
    Piyasa değeriINR 32,43B
    HacimINR 708,72M
    221
    INR 9.627.817
    1.12%
    Piyasa değeriINR 31,51B
    HacimINR 33,44B
    Piyasa değeriINR 31,07B
    HacimINR 267,68M
    225
    INR 2,72
    2.46%
    Piyasa değeriINR 30,9B
    HacimINR 1,26B
    227
    INR 88,12
    0.00%
    Piyasa değeriINR 30,89B
    HacimINR 334,85M

    Data provided by Coingecko API