Wrapped Ether (Mantle Bridge) (WETH) Canlı Fiyat

Wrapped Ether (Mantle Bridge) logo
WETHWrapped Ether (Mantle Bridge)
GBP 3.205,93+ 0.72%
Piyasa değeri
GBP 256,31M
1.00%
Hacim (24s)
GBP 3.050.446
4.77%
Dolaşımdaki miktar
79.914 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / Wrapped Ether (Mantle Bridge) Fiyatı Bugün

Wrapped Ether (Mantle Bridge) Fiyatı
GBP 3.205,93

Fiyat Değişimi

GBP 22,96
0.72%
24s Düşük / 24s Yüksek
GBP 3.182,96 / GBP 3.288,19

Alım Satım Hacmi

GBP 3.050.446
4.77%
Hacim / Piyasa Değeri
0,011901265
Piyasa hakimiyeti
0,0088193042%
Piyasa sıralaması
#229

Wrapped Ether (Mantle Bridge) Arzı

Daloşımdaki Arz
79.914,067 WETH
Toplam Arz
79.914,067 WETH
Maks Arz
0 WETH

Wrapped Ether (Mantle Bridge) piyasa değeri

Piyasa Değeri
GBP 256.312.760
1.00%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 256.312.760
0.66%

Dünkü Wrapped Ether (Mantle Bridge) Fiyatı

Dünkü Düşük / Yüksek
GBP 3.225,173 / GBP 3.231,851
Dünkü Açılış / Kapanış
GBP 3.225,173 / GBP 3.231,851
Dünkü Değişim
0.70%
Dünkü Hacim
GBP 3.577.926,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 4.230,8735 / GBP 4.644,9978
30g Düşük/30g Yüksek
GBP 3.124,2589 / GBP 3.279,6819
90g Düşük/90g Yüksek
GBP 3.124,2589 / GBP 3.376,0477
52 Hafta Düşük / 52 Hafta Yüksek
GBP 3.124,2589 / GBP 3.449,682
Tüm Zamanlar YüksekAğu 24, 2025 (9 gün önce)
GBP 3.687,8
13.07%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 1.092,31
193.49%

Data provided by Coingecko API

WETH'den GBP'ye Dönüştürücü

Wrapped Ether (Mantle Bridge)
Wrapped Ether (Mantle Bridge)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Ether (Mantle Bridge) Fiyat Tablosu (WETH'den GBP'ye)

    WETHGBP TradingView tarafından

    Wrapped Ether (Mantle Bridge) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Ether (Mantle Bridge) Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 3.175,604981
    GBP 0
    GBP 3.279,681904
    GBP 3.171,43743
    01.09.2025
    GBP 3.250,889336
    GBP 3.175,604981
    GBP 3.308,340893
    GBP 3.124,258892
    31.08.2025
    GBP 3.225,929635
    GBP 3.250,889336
    GBP 3.376,047698
    GBP 3.225,929635
    30.08.2025
    GBP 3.227,772095
    GBP 3.225,929635
    GBP 3.265,485855
    GBP 3.180,537935
    29.08.2025
    GBP 3.340,387287
    GBP 3.227,772095
    GBP 3.340,387287
    GBP 3.174,037578
    28.08.2025
    GBP 3.330,020206
    GBP 3.340,387287
    GBP 3.422,590682
    GBP 3.290,93738
    27.08.2025
    GBP 3.417,517626
    GBP 3.330,020206
    GBP 3.449,681969
    GBP 3.345,947308

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 13 dakika ve 27 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.912
    1.54%
    Piyasa değeriGBP 2,21T
    HacimGBP 51,12B
    2
    GBP 4.288,99
    0.44%
    Piyasa değeriGBP 517,47B
    HacimGBP 32,85B
    3
    GBP 2,83
    2.80%
    Piyasa değeriGBP 168,34B
    HacimGBP 7,68B
    5
    GBP 849,57
    0.17%
    Piyasa değeriGBP 118,25B
    HacimGBP 1,28B
    6
    GBP 207,92
    4.87%
    Piyasa değeriGBP 112,49B
    HacimGBP 9,05B
    9
    GBP 0,212749
    1.38%
    Piyasa değeriGBP 32,07B
    HacimGBP 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    226
    GBP 0,0228777
    2.08%
    Piyasa değeriGBP 260,99M
    HacimGBP 12M
    227
    GBP 0,418797
    2.61%
    Piyasa değeriGBP 259,37M
    HacimGBP 8,82M
    228
    GBP 0,0260493
    1.21%
    Piyasa değeriGBP 257,97M
    HacimGBP 18,08M
    231
    GBP 0,368935
    1.73%
    Piyasa değeriGBP 255,73M
    HacimGBP 5,25M
    230
    GBP 0,00296483
    9.38%
    Piyasa değeriGBP 255,66M
    HacimGBP 16,48M

    Data provided by Coingecko API