Wrapped M (WM) Canlı Fiyat

Wrapped M logo
WMWrapped M
BRL 2,06 -9.87%
Piyasa değeri
BRL 2,78M
10.08%
Hacim (24s)
BRL 74.978
0.38%
Dolaşımdaki miktar
1.348.376 WM
Yayın tarihi
-

Data provided by Coingecko API

WM Fiyat İstatistikleri

Fiyat / Wrapped M Fiyatı Bugün

Wrapped M Fiyatı
BRL 2,06

Fiyat Değişimi

BRL -0,22583626
9.87%
24s Düşük / 24s Yüksek
BRL 2,02 / BRL 2,31

Alım Satım Hacmi

BRL 74.978
0.38%
Hacim / Piyasa Değeri
0,026969252
Piyasa hakimiyeti
0,000012966851%
Piyasa sıralaması
#5039

Wrapped M Arzı

Daloşımdaki Arz
1.348.376,433 WM
Toplam Arz
1.348.376,433 WM
Maks Arz
0 WM

Wrapped M piyasa değeri

Piyasa Değeri
BRL 2.780.129
10.08%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.780.129
6.87%

Dünkü Wrapped M Fiyatı

Dünkü Düşük / Yüksek
BRL 2,202676 / BRL 2,2250311
Dünkü Açılış / Kapanış
BRL 2,202676 / BRL 2,2250311
Dünkü Değişim
6.95%
Dünkü Hacim
BRL 47.889,948

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,38962183 / BRL 0,45920785
30g Düşük/30g Yüksek
BRL 2,202676 / BRL 2,4437633
90g Düşük/90g Yüksek
BRL 2,1725639 / BRL 2,4437633
52 Hafta Düşük / 52 Hafta Yüksek
BRL 2,1725639 / BRL 2,5629977
Tüm Zamanlar YüksekAğu 11, 2025 (7 gün önce)
BRL 2,63
21.03%
Tüm Zamanlar DüşükAğu 19, 2025 (0 gün önce)
BRL 2,02
2.49%

Data provided by Coingecko API

WM'den BRL'ye Dönüştürücü

Wrapped M
Wrapped MWM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WM Safely with 3Commas

Use a proven backtested strategy for WM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped M Fiyat Tablosu (WM'den BRL'ye)

    WMBRL TradingView tarafından

    Wrapped M Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped M Geçmiş Fiyat Verileri (BRL)

    Tarih
    18.08.2025
    BRL 2,443763
    BRL 0
    BRL 2,443763
    BRL 2,202676
    17.08.2025
    BRL 2,202956
    BRL 2,443763
    BRL 2,407842
    BRL 2,201472
    16.08.2025
    BRL 2,182331
    BRL 2,202956
    BRL 2,317934
    BRL 2,182331
    15.08.2025
    BRL 2,291136
    BRL 2,182331
    BRL 2,401149
    BRL 2,172564
    14.08.2025
    BRL 2,338278
    BRL 2,291136
    BRL 2,40986
    BRL 2,288884
    13.08.2025
    BRL 2,417148
    BRL 2,338278
    BRL 2,417148
    BRL 2,233091
    12.08.2025
    BRL 2,486809
    BRL 2,417148
    BRL 2,562998
    BRL 2,300419

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 4 dakika ve 5 saniye

    Explore Our Other Products for WM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.427
    0.23%
    Piyasa değeriBRL 2,3T
    HacimBRL 33,92B
    2
    BRL 4.286,97
    0.33%
    Piyasa değeriBRL 517,55B
    HacimBRL 34,89B
    3
    BRL 3,01
    1.53%
    Piyasa değeriBRL 179,22B
    HacimBRL 6,26B
    5
    BRL 844,17
    1.40%
    Piyasa değeriBRL 117,62B
    HacimBRL 1,45B
    6
    BRL 181,42
    0.19%
    Piyasa değeriBRL 98,04B
    HacimBRL 5,23B
    11
    BRL 0,22
    1.11%
    Piyasa değeriBRL 33,11B
    HacimBRL 2,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5035
    BRL 3.743,19
    6.19%
    Piyasa değeriBRL 2,79M
    HacimBRL 431
    5036
    BRL 0,00284925
    2.45%
    Piyasa değeriBRL 2,79M
    HacimBRL 1.678
    5038
    BRL 0,00064783
    1.99%
    Piyasa değeriBRL 2,78M
    HacimBRL 341.028
    5040
    BRL 5,39
    1.45%
    Piyasa değeriBRL 2,78M
    HacimBRL 78.065
    5041
    Piyasa değeriBRL 2,77M
    HacimBRL 57.731

    Data provided by Coingecko API