Wrapped M (WM) Canlı Fiyat

Wrapped M logo
WMWrapped M
BRL 12+ 12.29%
Piyasa değeri
BRL 12,58M
12.58%
Hacim (24s)
BRL 153.228
9.32%
Dolaşımdaki miktar
1.048.398 WM
Yayın tarihi
-

Data provided by Coingecko API

WM Fiyat İstatistikleri

Fiyat / Wrapped M Fiyatı Bugün

Wrapped M Fiyatı
BRL 12

Fiyat Değişimi

BRL 1,31
12.29%
24s Düşük / 24s Yüksek
BRL 10,1 / BRL 12,01

Alım Satım Hacmi

BRL 153.228
9.32%
Hacim / Piyasa Değeri
0,012179366
Piyasa hakimiyeti
0,000057348102%
Piyasa sıralaması
#3195

Wrapped M Arzı

Daloşımdaki Arz
1.048.397,542 WM
Toplam Arz
1.049.297,495 WM
Maks Arz
0 WM

Wrapped M piyasa değeri

Piyasa Değeri
BRL 12.580.950
12.58%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 12.591.749
14.96%

Dünkü Wrapped M Fiyatı

Dünkü Düşük / Yüksek
BRL 10,432701 / BRL 10,444735
Dünkü Açılış / Kapanış
BRL 10,444735 / BRL 10,432701
Dünkü Değişim
14.96%
Dünkü Hacim
BRL 95.510,369

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,4172136 / BRL 2,1325012
30g Düşük/30g Yüksek
BRL 10,427126 / BRL 11,023792
90g Düşük/90g Yüksek
BRL 9,2141595 / BRL 11,561355
52 Hafta Düşük / 52 Hafta Yüksek
BRL 7,2738233 / BRL 11,561355
Tüm Zamanlar YüksekEyl 12, 2025 (0 gün önce)
BRL 12,01
0.72%
Tüm Zamanlar DüşükAğu 19, 2025 (23 gün önce)
BRL 2
496.50%

Data provided by Coingecko API

WM'den BRL'ye Dönüştürücü

Wrapped M
Wrapped MWM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WM Safely with 3Commas

Use a proven backtested strategy for WM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped M Fiyat Tablosu (WM'den BRL'ye)

    WMBRL TradingView tarafından

    Wrapped M Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped M Geçmiş Fiyat Verileri (BRL)

    Tarih
    11.09.2025
    BRL 10,689097
    BRL 0
    BRL 10,896382
    BRL 10,427126
    10.09.2025
    BRL 10,774508
    BRL 10,689097
    BRL 11,278235
    BRL 10,414649
    09.09.2025
    BRL 11,440856
    BRL 10,774508
    BRL 11,440856
    BRL 9,941235
    08.09.2025
    BRL 10,22205
    BRL 11,440856
    BRL 11,561355
    BRL 9,21416
    07.09.2025
    BRL 9,634255
    BRL 10,22205
    BRL 10,474672
    BRL 9,541204
    06.09.2025
    BRL 9,151515
    BRL 9,634255
    BRL 10,050687
    BRL 7,675204
    05.09.2025
    BRL 7,285429
    BRL 9,151515
    BRL 9,370391
    BRL 7,273823

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 18 dakika ve 8 saniye

    Explore Our Other Products for WM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.027
    0.90%
    Piyasa değeriBRL 2,29T
    HacimBRL 51,37B
    2
    BRL 4.528,44
    2.06%
    Piyasa değeriBRL 546,46B
    HacimBRL 35,9B
    3
    BRL 3,05
    1.29%
    Piyasa değeriBRL 181,81B
    HacimBRL 6,03B
    5
    BRL 238,94
    6.21%
    Piyasa değeriBRL 129,78B
    HacimBRL 13,86B
    6
    BRL 906,1
    0.67%
    Piyasa değeriBRL 126,12B
    HacimBRL 1,39B
    8
    BRL 0,26
    3.83%
    Piyasa değeriBRL 39,41B
    HacimBRL 3,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3181
    BRL 0,02
    6.18%
    Piyasa değeriBRL 12,63M
    HacimBRL 157.690
    3180
    BRL 0,00196671
    1.01%
    Piyasa değeriBRL 12,63M
    HacimBRL 1,27M
    3182
    BRL 0,01
    6.33%
    Piyasa değeriBRL 12,6M
    HacimBRL 2,2M
    3183
    Piyasa değeriBRL 12,72M
    HacimBRL 249
    3186
    BRL 0,34
    1.95%
    Piyasa değeriBRL 12,57M
    HacimBRL 143.472

    Data provided by Coingecko API