Wrapped M (WM) Canlı Fiyat

Wrapped M logo
WMWrapped M
INR 38,43+ 0.85%
Piyasa değeri
INR 46,12M
0.59%
Hacim (24s)
INR 460.529
0.65%
Dolaşımdaki miktar
1.199.181 WM
Yayın tarihi
-

Data provided by Coingecko API

WM Fiyat İstatistikleri

Fiyat / Wrapped M Fiyatı Bugün

Wrapped M Fiyatı
INR 38,43

Fiyat Değişimi

INR 0,324785
0.85%
24s Düşük / 24s Yüksek
INR 38,05 / INR 41,63

Alım Satım Hacmi

INR 460.529
0.65%
Hacim / Piyasa Değeri
0,0099856041
Piyasa hakimiyeti
0,000013362493%
Piyasa sıralaması
#4978

Wrapped M Arzı

Daloşımdaki Arz
1.199.181,491 WM
Toplam Arz
1.199.181,491 WM
Maks Arz
0 WM

Wrapped M piyasa değeri

Piyasa Değeri
INR 46.119.293
0.59%

Tamamen Seyreltilmiş
Piyasa değeri

INR 46.119.293
5.22%

Dünkü Wrapped M Fiyatı

Dünkü Düşük / Yüksek
INR 40,443554 / INR 40,706594
Dünkü Açılış / Kapanış
INR 40,443554 / INR 40,706594
Dünkü Değişim
5.29%
Dünkü Hacim
INR 1.171.725,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,36350544 / INR 0,50805099
30g Düşük/30g Yüksek
INR 37,909475 / INR 41,30895
90g Düşük/90g Yüksek
INR 37,144034 / INR 41,580842
52 Hafta Düşük / 52 Hafta Yüksek
INR 31,637728 / INR 44,239744
Tüm Zamanlar YüksekAğu 19, 2025 (6 gün önce)
INR 45,53
15.35%
Tüm Zamanlar DüşükAğu 19, 2025 (6 gün önce)
INR 31,64
21.81%

Data provided by Coingecko API

WM'den INR'ye Dönüştürücü

Wrapped M
Wrapped MWM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WM Safely with 3Commas

Use a proven backtested strategy for WM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped M Fiyat Tablosu (WM'den INR'ye)

    WMINR TradingView tarafından

    Wrapped M Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped M Geçmiş Fiyat Verileri (INR)

    Tarih
    25.08.2025
    INR 39,113102
    INR 0
    INR 41,30895
    INR 37,909475
    24.08.2025
    INR 37,946919
    INR 39,113102
    INR 41,580842
    INR 37,144034
    23.08.2025
    INR 39,479058
    INR 37,946919
    INR 40,282335
    INR 37,661779
    22.08.2025
    INR 39,1939
    INR 39,479058
    INR 40,965233
    INR 38,128005
    21.08.2025
    INR 38,752913
    INR 39,1939
    INR 43,088493
    INR 37,239901
    20.08.2025
    INR 36,216651
    INR 38,752913
    INR 39,908466
    INR 36,216651
    19.08.2025
    INR 35,04884
    INR 36,216651
    INR 44,239744
    INR 31,637728

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 14 dakika ve 41 saniye

    Explore Our Other Products for WM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.699
    1.35%
    Piyasa değeriINR 2,18T
    HacimINR 50,46B
    2
    INR 4.415,8
    3.61%
    Piyasa değeriINR 532,69B
    HacimINR 46,9B
    3
    INR 2,89
    1.51%
    Piyasa değeriINR 172,17B
    HacimINR 5,87B
    5
    INR 840,17
    1.60%
    Piyasa değeriINR 117,21B
    HacimINR 2,04B
    6
    INR 187,06
    4.75%
    Piyasa değeriINR 101,2B
    HacimINR 9,2B
    10
    INR 0,209786
    4.06%
    Piyasa değeriINR 31,6B
    HacimINR 2,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4980
    INR 0,20054
    5.12%
    Piyasa değeriINR 46,16M
    HacimINR 1,76M
    4981
    INR 0,04602109
    4.17%
    Piyasa değeriINR 46,16M
    HacimINR 120.093
    4985
    INR 0,054797
    8.29%
    Piyasa değeriINR 46,12M
    HacimINR 235.668
    4979
    INR 0,00000011
    1.56%
    Piyasa değeriINR 46,11M
    HacimINR 182.366
    4983
    INR 0,00584471
    4.66%
    Piyasa değeriINR 46,04M
    HacimINR 1,29M

    Data provided by Coingecko API