Wrapped M (WM) Canlı Fiyat

Wrapped M logo
WMWrapped M
GBP 1,45+ 0.60%
Piyasa değeri
GBP 1,53M
2.34%
Hacim (24s)
GBP 28.551
7.14%
Dolaşımdaki miktar
1.052.526 WM
Yayın tarihi
-

Data provided by Coingecko API

WM Fiyat İstatistikleri

Fiyat / Wrapped M Fiyatı Bugün

Wrapped M Fiyatı
GBP 1,45

Fiyat Değişimi

GBP 0,00861282
0.60%
24s Düşük / 24s Yüksek
GBP 1,44 / GBP 1,53

Alım Satım Hacmi

GBP 28.551
7.14%
Hacim / Piyasa Değeri
0,018661541
Piyasa hakimiyeti
0,000050954425%
Piyasa sıralaması
#3283

Wrapped M Arzı

Daloşımdaki Arz
1.052.525,629 WM
Toplam Arz
1.052.525,629 WM
Maks Arz
0 WM

Wrapped M piyasa değeri

Piyasa Değeri
GBP 1.529.938
2.34%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.529.938
2.56%

Dünkü Wrapped M Fiyatı

Dünkü Düşük / Yüksek
GBP 1,4760196 / GBP 1,5076612
Dünkü Açılış / Kapanış
GBP 1,4760196 / GBP 1,5076612
Dünkü Değişim
2.80%
Dünkü Hacim
GBP 40.122,43

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,2993195 / GBP 2,1325012
30g Düşük/30g Yüksek
GBP 1,4162936 / GBP 1,5338666
90g Düşük/90g Yüksek
GBP 1,2577542 / GBP 1,5736856
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,7300676 / GBP 1,5736856
Tüm Zamanlar YüksekEyl 8, 2025 (2 gün önce)
GBP 1,58
7.27%
Tüm Zamanlar DüşükAğu 19, 2025 (22 gün önce)
GBP 0,269473
445.17%

Data provided by Coingecko API

WM'den GBP'ye Dönüştürücü

Wrapped M
Wrapped MWM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WM Safely with 3Commas

Use a proven backtested strategy for WM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped M Fiyat Tablosu (WM'den GBP'ye)

    WMGBP TradingView tarafından

    Wrapped M Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped M Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 1,466244
    GBP 0
    GBP 1,533867
    GBP 1,416294
    09.09.2025
    GBP 1,556708
    GBP 1,466244
    GBP 1,556708
    GBP 1,352072
    08.09.2025
    GBP 1,399276
    GBP 1,556708
    GBP 1,573686
    GBP 1,257754
    07.09.2025
    GBP 1,317361
    GBP 1,399276
    GBP 1,432277
    GBP 1,305029
    06.09.2025
    GBP 1,250785
    GBP 1,317361
    GBP 1,374303
    GBP 1,049166
    05.09.2025
    GBP 0,995481
    GBP 1,250785
    GBP 1,275999
    GBP 0,993398
    04.09.2025
    GBP 0,740813
    GBP 0,995481
    GBP 1,084264
    GBP 0,730068

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 33 dakika ve 33 saniye

    Explore Our Other Products for WM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.996
    0.12%
    Piyasa değeriGBP 2,27T
    HacimGBP 45,93B
    2
    GBP 4.400,05
    0.80%
    Piyasa değeriGBP 531,97B
    HacimGBP 37,04B
    3
    GBP 2,99
    0.68%
    Piyasa değeriGBP 178,8B
    HacimGBP 5,06B
    5
    GBP 897,55
    0.40%
    Piyasa değeriGBP 124,96B
    HacimGBP 1,57B
    6
    GBP 226,24
    1.08%
    Piyasa değeriGBP 122,73B
    HacimGBP 9,58B
    9
    GBP 0,248279
    1.75%
    Piyasa değeriGBP 37,6B
    HacimGBP 3,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3280
    GBP 0,0001532
    2.23%
    Piyasa değeriGBP 1,54M
    HacimGBP 532.051
    3281
    GBP 1,14
    0.07%
    Piyasa değeriGBP 1,53M
    HacimGBP 6.255
    3282
    GBP 0,00000364
    1.71%
    Piyasa değeriGBP 1,53M
    HacimGBP 113.817
    3284
    GBP 0,00319589
    0.10%
    Piyasa değeriGBP 1,53M
    HacimGBP 71.622
    3286
    GBP 0,01982395
    0.81%
    Piyasa değeriGBP 1,53M
    HacimGBP 23.766

    Data provided by Coingecko API