Wrapped M (WM) Canlı Fiyat

Wrapped M logo
WMWrapped M
0,378638 -4.00%
Piyasa değeri
€449.394
5.53%
Hacim (24s)
24.434
0.22%
Dolaşımdaki miktar
1.186.914 WM
Yayın tarihi
-

Data provided by Coingecko API

WM Fiyat İstatistikleri

Fiyat / Wrapped M Fiyatı Bugün

Wrapped M Fiyatı
€0,378638

Fiyat Değişimi

€-0,015767257
4.00%
24s Düşük / 24s Yüksek
€0,339506 / €0,462494

Alım Satım Hacmi

€24.434
0.22%
Hacim / Piyasa Değeri
0,054370997
Piyasa hakimiyeti
0,000013493622%
Piyasa sıralaması
#5022

Wrapped M Arzı

Daloşımdaki Arz
1.186.913,539 WM
Toplam Arz
1.186.913,539 WM
Maks Arz
0 WM

Wrapped M piyasa değeri

Piyasa Değeri
€449.394
5.53%

Tamamen Seyreltilmiş
Piyasa değeri

€449.394
0.80%

Dünkü Wrapped M Fiyatı

Dünkü Düşük / Yüksek
€0,37520978 / €0,3760208
Dünkü Açılış / Kapanış
€0,37520978 / €0,3760208
Dünkü Değişim
0.80%
Dünkü Hacim
€24.213,059

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,41645336 / €0,49340393
30g Düşük/30g Yüksek
€0,37212677 / €0,40618113
90g Düşük/90g Yüksek
€0,36287742 / €0,40725909
52 Hafta Düşük / 52 Hafta Yüksek
€0,3572685 / €0,42492193
Tüm Zamanlar YüksekAğu 26, 2025 (0 gün önce)
€0,462494
18.33%
Tüm Zamanlar DüşükAğu 19, 2025 (7 gün önce)
€0,312092
21.04%

Data provided by Coingecko API

WM'den EUR'ye Dönüştürücü

Wrapped M
Wrapped MWM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WM Safely with 3Commas

Use a proven backtested strategy for WM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped M Fiyat Tablosu (WM'den EUR'ye)

    WMEUR TradingView tarafından

    Wrapped M Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped M Geçmiş Fiyat Verileri (EUR)

    Tarih
    26.08.2025
    €0,393744
    €0
    €0,399729
    €0,372127
    25.08.2025
    €0,382485
    €0,393744
    €0,406181
    €0,370451
    24.08.2025
    €0,370689
    €0,382485
    €0,407259
    €0,362877
    23.08.2025
    €0,385574
    €0,370689
    €0,393419
    €0,367826
    22.08.2025
    €0,386591
    €0,385574
    €0,400239
    €0,375232
    21.08.2025
    €0,382241
    €0,386591
    €0,424922
    €0,366528
    20.08.2025
    €0,357268
    €0,382241
    €0,393066
    €0,357268

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 7 dakika ve 34 saniye

    Explore Our Other Products for WM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.410
    2.01%
    Piyasa değeri€2,22T
    Hacim€43,07B
    2
    4.575,71
    5.38%
    Piyasa değeri€552,17B
    Hacim€40,56B
    3
    3
    4.65%
    Piyasa değeri€178,58B
    Hacim€6,65B
    5
    862,64
    3.56%
    Piyasa değeri€120,33B
    Hacim€1,5B
    6
    195,31
    4.82%
    Piyasa değeri€105,92B
    Hacim€7,76B
    10
    0,22
    4.27%
    Piyasa değeri€32,85B
    Hacim€2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5020
    0,00209525
    0.05%
    Piyasa değeri€450.846
    Hacim€67.215
    5019
    0,00450496
    5.77%
    Piyasa değeri€450.457
    Hacim€33.571
    5021
    0,01
    3.17%
    Piyasa değeri€450.226
    Hacim€18.199
    5023
    0,00117094
    2.77%
    Piyasa değeri€449.550
    Hacim€16.905
    5024
    0,38
    4.07%
    Piyasa değeri€449.394
    Hacim€24.415

    Data provided by Coingecko API