Wrapped NXM (WNXM) Canlı Fiyat

Wrapped NXM logo
WNXMWrapped NXM
BTC 0,000918 -2.72%
Piyasa değeri
BTC 540
3.08%
Hacim (24s)
BTC 2
0.48%
Dolaşımdaki miktar
588.193 WNXM
Yayın tarihi
-

Data provided by Coingecko API

WNXM Fiyat İstatistikleri

Fiyat / Wrapped NXM Fiyatı Bugün

Wrapped NXM Fiyatı
BTC 0,00091784

Fiyat Değişimi

BTC -0,000025704117
2.72%
24s Düşük / 24s Yüksek
BTC 0,00091638 / BTC 0,0009557

Alım Satım Hacmi

BTC 2,11982
0.48%
Hacim / Piyasa Değeri
0,0039263415
Piyasa hakimiyeti
0,0015344099%
Piyasa sıralaması
#710

Wrapped NXM Arzı

Daloşımdaki Arz
588.192,952 WNXM
Toplam Arz
588.192,952 WNXM
Maks Arz
588.192,952 WNXM

Wrapped NXM piyasa değeri

Piyasa Değeri
BTC 539,897
3.08%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 539,897
1.86%

Dünkü Wrapped NXM Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00093456113 / BTC 0,00093603077
Dünkü Açılış / Kapanış
BTC 0,00093603077 / BTC 0,00093456113
Dünkü Değişim
1.87%
Dünkü Hacim
BTC 1,69544

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 96,295867 / BTC 112,35283
30g Düşük/30g Yüksek
BTC 0,00092886592 / BTC 0,0009557045
90g Düşük/90g Yüksek
BTC 0,00091779139 / BTC 0,00098400415
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00085199163 / BTC 0,00098400415
Tüm Zamanlar YüksekEyl 14, 2020 (4 yıl önce)
BTC 0,00667923
86.20%
Tüm Zamanlar DüşükNis 12, 2025 (4 ay önce)
BTC 0,00039886
131.06%

Data provided by Coingecko API

WNXM'den BTC'ye Dönüştürücü

Wrapped NXM
Wrapped NXMWNXM
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNXM Safely with 3Commas

Use a proven backtested strategy for WNXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped NXM Fiyat Tablosu (WNXM'den BTC'ye)

    WNXMBTC TradingView tarafından

    Wrapped NXM Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped NXM Geçmiş Fiyat Verileri (BTC)

    Tarih
    27.08.2025
    BTC 0,000946
    BTC 0
    BTC 0,000956
    BTC 0,000929
    26.08.2025
    BTC 0,000918
    BTC 0,000946
    BTC 0,000947
    BTC 0,000918
    25.08.2025
    BTC 0,000968
    BTC 0,000918
    BTC 0,000969
    BTC 0,000918
    24.08.2025
    BTC 0,000943
    BTC 0,000968
    BTC 0,000984
    BTC 0,000943
    23.08.2025
    BTC 0,000941
    BTC 0,000943
    BTC 0,000948
    BTC 0,000925
    22.08.2025
    BTC 0,000859
    BTC 0,000941
    BTC 0,000945
    BTC 0,000859
    21.08.2025
    BTC 0,000866
    BTC 0,000859
    BTC 0,000867
    BTC 0,000852

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 58 dakika ve 0 saniye

    Explore Our Other Products for WNXM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.259
    0.11%
    Piyasa değeriBTC 2,22T
    HacimBTC 37,11B
    2
    BTC 4.487
    1.88%
    Piyasa değeriBTC 541,18B
    HacimBTC 35,54B
    3
    BTC 2,97
    0.93%
    Piyasa değeriBTC 176,55B
    HacimBTC 6,45B
    5
    BTC 852,79
    1.12%
    Piyasa değeriBTC 118,9B
    HacimBTC 1,29B
    6
    BTC 203,59
    4.33%
    Piyasa değeriBTC 110,32B
    HacimBTC 12,95B
    9
    BTC 0,218869
    0.91%
    Piyasa değeriBTC 32,99B
    HacimBTC 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    708
    BTC 0,00000007
    3.66%
    Piyasa değeriBTC 543
    HacimBTC 80
    709
    BTC 0,00247237
    4.25%
    Piyasa değeriBTC 542
    HacimBTC 61
    711
    BTC 0,00000003
    0.16%
    Piyasa değeriBTC 541
    HacimBTC 56
    712
    BTC 0,00002824
    10.98%
    Piyasa değeriBTC 540
    HacimBTC 12
    713
    BTC 0,00000251
    0.51%
    Piyasa değeriBTC 539
    HacimBTC 105

    Data provided by Coingecko API