Wrapped Sport Club Internacional (Kayen) (WSACI) Canlı Fiyat

Wrapped Sport Club Internacional (Kayen) logo
WSACIWrapped Sport Club Internacional (Kayen)
JPY 23,54+ 1.18%
Piyasa değeri
JPY 2,68M
0.27%
Hacim (24s)
JPY 65.195
0.39%
Dolaşımdaki miktar
113.701 WSACI
Yayın tarihi
-

Data provided by Coingecko API

WSACI Fiyat İstatistikleri

Fiyat / Wrapped Sport Club Internacional (Kayen) Fiyatı Bugün

Wrapped Sport Club Internacional (Kayen) Fiyatı
JPY 23,54

Fiyat Değişimi

JPY 0,273879
1.18%
24s Düşük / 24s Yüksek
JPY 22,8 / JPY 23,74

Alım Satım Hacmi

JPY 65.195
0.39%
Hacim / Piyasa Değeri
0,024360634
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10136

Wrapped Sport Club Internacional (Kayen) Arzı

Daloşımdaki Arz
113.701 WSACI
Toplam Arz
113.701 WSACI
Maks Arz
0 WSACI

Wrapped Sport Club Internacional (Kayen) piyasa değeri

Piyasa Değeri
JPY 2.676.244
0.27%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.676.244
2.88%

Dünkü Wrapped Sport Club Internacional (Kayen) Fiyatı

Dünkü Düşük / Yüksek
JPY 22,834971 / JPY 22,924489
Dünkü Açılış / Kapanış
JPY 22,924489 / JPY 22,834971
Dünkü Değişim
2.89%
Dünkü Hacim
JPY 89.839,336

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,15513468 / JPY 0,16493654
30g Düşük/30g Yüksek
JPY 22,834971 / JPY 23,68127
90g Düşük/90g Yüksek
JPY 22,834971 / JPY 23,817611
52 Hafta Düşük / 52 Hafta Yüksek
JPY 22,834971 / JPY 24,246084
Tüm Zamanlar YüksekAra 5, 2024 (9 ay önce)
JPY 113
79.09%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
JPY 22,8
3.64%

Data provided by Coingecko API

WSACI'den JPY'ye Dönüştürücü

Wrapped Sport Club Internacional (Kayen)
Wrapped Sport Club Internacional (Kayen)WSACI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSACI Safely with 3Commas

Use a proven backtested strategy for WSACI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Sport Club Internacional (Kayen) Fiyat Tablosu (WSACI'den JPY'ye)

    WSACIJPY TradingView tarafından

    Wrapped Sport Club Internacional (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Sport Club Internacional (Kayen) Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 23,10149
    JPY 0
    JPY 23,68127
    JPY 22,834971
    31.08.2025
    JPY 23,514325
    JPY 23,10149
    JPY 23,817611
    JPY 23,221298
    30.08.2025
    JPY 23,379414
    JPY 23,514325
    JPY 23,659343
    JPY 23,224598
    29.08.2025
    JPY 24,03258
    JPY 23,379414
    JPY 24,03258
    JPY 23,109826
    28.08.2025
    JPY 23,551211
    JPY 24,03258
    JPY 24,246084
    JPY 23,543856
    27.08.2025
    JPY 23,797645
    JPY 23,551211
    JPY 24,099459
    JPY 23,496098
    26.08.2025
    JPY 23,717374
    JPY 23,797645
    JPY 24,057426
    JPY 23,499326

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 55 dakika ve 40 saniye

    Explore Our Other Products for WSACI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.759
    0.93%
    Piyasa değeriJPY 2,19T
    HacimJPY 39,72B
    2
    JPY 4.346,42
    0.96%
    Piyasa değeriJPY 524,89B
    HacimJPY 28,74B
    4
    JPY 2,8
    1.02%
    Piyasa değeriJPY 166,42B
    HacimJPY 6,22B
    5
    JPY 848,07
    0.47%
    Piyasa değeriJPY 118,14B
    HacimJPY 1,39B
    6
    JPY 201,96
    1.32%
    Piyasa değeriJPY 109,26B
    HacimJPY 6,44B
    10
    JPY 0,211523
    2.09%
    Piyasa değeriJPY 31,89B
    HacimJPY 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10132
    JPY 0,00268024
    3.75%
    Piyasa değeriJPY 2,68M
    HacimJPY 9.457
    10134
    Piyasa değeriJPY 2,68M
    HacimJPY 178
    10135
    JPY 0,00265194
    3.34%
    Piyasa değeriJPY 2,65M
    HacimJPY 336
    10137
    JPY 0,00264919
    0.00%
    Piyasa değeriJPY 2,65M
    HacimJPY 1.272
    10138
    JPY 0,00264667
    0%
    Piyasa değeriJPY 2,65M
    HacimJPY 54

    Data provided by Coingecko API