Wrapped Sport Club Internacional (Kayen) (WSACI) Valor real atual

Wrapped Sport Club Internacional (Kayen) logo
WSACIWrapped Sport Club Internacional (Kayen)
JPY 23,51+ 1.46%
Capitalização de mercado
JPY 2,66M
1.53%
Volume (24)
JPY 7 122
0.07%
Fornecimento em circulação
113 051 WSACI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSACI

Wrapped Sport Club Internacional (Kayen) Preço hoje

Wrapped Sport Club Internacional (Kayen) Preço
JPY 23,51

Alteração de preço

JPY 0,337503
1.46%
24h Baixo / 24h Alto
JPY 23,12 / JPY 23,53

Volume

JPY 7 122,49
0.07%
Volume / Limite de mercado
0,0026802053
Dominio de mercado
<0.000001%
Posição de mercado
#10253

Fornecimento de Wrapped Sport Club Internacional (Kayen)

Fornecimento em circulação
113 051 WSACI
Fornecimento total
113 051 WSACI
Fornecimento máximo
0 WSACI

Wrapped Sport Club Internacional (Kayen) Capitalização de mercado

Capitalização de mercado
JPY 2 657 442
1.53%

Totalmente diluído
Limite de mercado

JPY 2 657 442
1.60%

Wrapped Sport Club Internacional (Kayen) Preço Ontem

Baixa / Alta de ontem
JPY 23,128224 / JPY 23,145363
Abertura / Fecho de Ontem
JPY 23,145363 / JPY 23,128224
A mudança de ontem
1.61%
Volume de ontem
JPY 255,97288

Histórico do preço do Wrapped Sport Club Internacional (Kayen)

7 dias Baixa / 7 dias Alta
JPY 0,15513468 / JPY 0,16106895
30 dias Baixa / 30 dias Alta
JPY 23,128224 / JPY 23,70485
90 dias Baixa / 90 dias Alta
JPY 23,042213 / JPY 23,862439
52 Semana Baixa / 52 Semana Alta
JPY 22,834971 / JPY 23,862439
Máxima de todos os temposKzu. 5, 2024 (9 meses atrás)
JPY 113
79.21%
Baixa de todos os temposGwen. 1, 2025 (5 dias atrás)
JPY 22,8
3.03%

Data provided by Coingecko API

WSACI para JPY

Wrapped Sport Club Internacional (Kayen)
Wrapped Sport Club Internacional (Kayen)WSACI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSACI Safely with 3Commas

Use a proven backtested strategy for WSACI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Sport Club Internacional (Kayen) para Japanese yen Gráfico de Preço (WSACI para JPY)

    WSACIJPY de TradingView

    Wrapped Sport Club Internacional (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Sport Club Internacional (Kayen) Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 23,537976
    JPY 0
    JPY 23,566987
    JPY 23,128224
    05/09/2025
    JPY 23,23287
    JPY 23,537976
    JPY 23,802646
    JPY 23,134634
    04/09/2025
    JPY 23,522383
    JPY 23,23287
    JPY 23,584492
    JPY 23,042213
    03/09/2025
    JPY 23,476115
    JPY 23,522383
    JPY 23,862439
    JPY 23,262115
    02/09/2025
    JPY 23,132059
    JPY 23,476115
    JPY 23,698178
    JPY 23,111195
    01/09/2025
    JPY 23,10149
    JPY 23,132059
    JPY 23,68127
    JPY 22,834971
    31/08/2025
    JPY 23,514325
    JPY 23,10149
    JPY 23,817611
    JPY 23,221298

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 43 minutoss e 29 segundoss

    Explore Our Other Products for WSACI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 096
    0.18%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 22,77B
    2
    JPY 4 297,02
    0.09%
    Capitalização de mercadoJPY 518,81B
    VolumeJPY 15,66B
    3
    JPY 2,83
    0.85%
    Capitalização de mercadoJPY 169B
    VolumeJPY 1,67B
    5
    JPY 870,98
    0.93%
    Capitalização de mercadoJPY 121,23B
    VolumeJPY 844,14M
    6
    JPY 203,59
    0.71%
    Capitalização de mercadoJPY 110,35B
    VolumeJPY 2,91B
    9
    JPY 0,218618
    2.04%
    Capitalização de mercadoJPY 32,95B
    VolumeJPY 1B

    Data provided by Coingecko API

    Mais criptomoedas

    10249
    JPY 0,00000382
    0%
    Capitalização de mercadoJPY 2,68M
    VolumeJPY 315
    10250
    JPY 0,00265884
    0%
    Capitalização de mercadoJPY 2,66M
    VolumeJPY 1 311
    10251
    JPY 0,0016427
    0%
    Capitalização de mercadoJPY 2,66M
    VolumeJPY 719
    10252
    JPY 0,01445054
    0%
    Capitalização de mercadoJPY 2,66M
    VolumeJPY 1 311
    10254
    JPY 0,00221043
    0.01%
    Capitalização de mercadoJPY 2,65M
    VolumeJPY 4

    Data provided by Coingecko API