Wrapped Sport Club Internacional (Kayen) (WSACI) Valor actual

Wrapped Sport Club Internacional (Kayen) logo
WSACIWrapped Sport Club Internacional (Kayen)
JPY 23,6+ 0.87%
Capitalización de Mercado
JPY 2,68M
0.72%
Volumen (24)
JPY 16.597
0.10%
Suministro circulante
113.591 WSACI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WSACI

Precio de hoy de Wrapped Sport Club Internacional (Kayen)

Precio de Wrapped Sport Club Internacional (Kayen)
JPY 23,6

Cambio de precio en

JPY 0,203003
0.87%
Mínimo/máximo en 24 h
JPY 23,11 / JPY 23,74

Volumen de trading en

JPY 16.597,04
0.10%
Volumen/capitalización de mercado
0,0061899782
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10172

Suministro de Wrapped Sport Club Internacional (Kayen)

Suministro circulante
113.591 WSACI
Suministro total
113.591 WSACI
Suministro máximo
0 WSACI

Capitalización de mercado de Wrapped Sport Club Internacional (Kayen)

Capitalización de Mercado
JPY 2.681.276
0.72%

Capitalización de mercado
completamente diluida

JPY 2.681.276
0.50%

Precio de ayer de Wrapped Sport Club Internacional (Kayen)

Mínimo/máximo de ayer
JPY 23,475913 / JPY 23,499447
Apertura/cierre de ayer
JPY 23,499447 / JPY 23,475913
Cambio de ayer
0.48%
Volumen de ayer
JPY 16.523,06

Historial de precios de Wrapped Sport Club Internacional (Kayen)

Mínimo/máximo en 7 días
JPY 0,15513468 / JPY 0,16493654
Mínimo/máximo en 30 días
JPY 22,834971 / JPY 23,698178
Mínimo/máximo en 90 días
JPY 22,834971 / JPY 23,817611
Mínimo/máximo en 52 semanas
JPY 22,834971 / JPY 24,246084
Máximo históricodic 5, 2024 (9 months ago)
JPY 113
79.11%
All Time Lowsept 1, 2025 (1 days ago)
JPY 22,8
3.53%

Data provided by Coingecko API

Conversor de WSACI a JPY

Wrapped Sport Club Internacional (Kayen)
Wrapped Sport Club Internacional (Kayen)WSACI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSACI Safely with 3Commas

Use a proven backtested strategy for WSACI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Sport Club Internacional (Kayen) a Japanese yen en tiempo real (WSACI a JPY)

    WSACIJPY by TradingView

    Wrapped Sport Club Internacional (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Sport Club Internacional (Kayen) Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 23,132059
    JPY 0
    JPY 23,698178
    JPY 23,111195
    1/9/2025
    JPY 23,10149
    JPY 23,132059
    JPY 23,68127
    JPY 22,834971
    31/8/2025
    JPY 23,514325
    JPY 23,10149
    JPY 23,817611
    JPY 23,221298
    30/8/2025
    JPY 23,379414
    JPY 23,514325
    JPY 23,659343
    JPY 23,224598
    29/8/2025
    JPY 24,03258
    JPY 23,379414
    JPY 24,03258
    JPY 23,109826
    28/8/2025
    JPY 23,551211
    JPY 24,03258
    JPY 24,246084
    JPY 23,543856
    27/8/2025
    JPY 23,797645
    JPY 23,551211
    JPY 24,099459
    JPY 23,496098

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 30 minutes and 22 seconds

    Explore Our Other Products for WSACI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.344
    1.70%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 50,64B
    2
    JPY 4348,23
    0.35%
    Capitalización de MercadoJPY 525,1B
    VolumenJPY 33,73B
    3
    JPY 2,86
    3.15%
    Capitalización de MercadoJPY 170,12B
    VolumenJPY 7,7B
    5
    JPY 852,6
    0.27%
    Capitalización de MercadoJPY 118,66B
    VolumenJPY 1,29B
    6
    JPY 211,17
    5.56%
    Capitalización de MercadoJPY 114,27B
    VolumenJPY 9,39B
    9
    JPY 0,215679
    2.32%
    Capitalización de MercadoJPY 32,44B
    VolumenJPY 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    10147
    JPY 0,00268555
    2.19%
    Capitalización de MercadoJPY 2,69M
    VolumenJPY 34.877
    10157
    JPY 0,00268721
    4.93%
    Capitalización de MercadoJPY 2,68M
    VolumenJPY 1435
    10158
    JPY 0,00327078
    2.21%
    Capitalización de MercadoJPY 2,68M
    VolumenJPY 178
    10174
    JPY 0,185057
    0.02%
    Capitalización de MercadoJPY 2,68M
    VolumenJPY 4017
    10159
    JPY 0,00265194
    0%
    Capitalización de MercadoJPY 2,65M
    VolumenJPY 336

    Data provided by Coingecko API