Wrapped stASTR (WSTASTR) Canlı Fiyat

Wrapped stASTR logo
WSTASTRWrapped stASTR
INR 2,15 -2.67%
Piyasa değeri
INR 365,42M
3.78%
Hacim (24s)
INR 3.210.465
3.99%
Dolaşımdaki miktar
169.917.190 WSTASTR
Yayın tarihi
-

Data provided by Coingecko API

WSTASTR Fiyat İstatistikleri

Fiyat / Wrapped stASTR Fiyatı Bugün

Wrapped stASTR Fiyatı
INR 2,15

Fiyat Değişimi

INR -0,058927751
2.67%
24s Düşük / 24s Yüksek
INR 2,13 / INR 2,23

Alım Satım Hacmi

INR 3.210.465
3.99%
Hacim / Piyasa Değeri
0,0087857939
Piyasa hakimiyeti
0,00010452081%
Piyasa sıralaması
#2481

Wrapped stASTR Arzı

Daloşımdaki Arz
169.917.186,266 WSTASTR
Toplam Arz
169.917.186,266 WSTASTR
Maks Arz
155.621.609,734 WSTASTR

Wrapped stASTR piyasa değeri

Piyasa Değeri
INR 365.415.470
3.78%

Tamamen Seyreltilmiş
Piyasa değeri

INR 365.415.470
2.32%

Dünkü Wrapped stASTR Fiyatı

Dünkü Düşük / Yüksek
INR 2,192012 / INR 2,2114656
Dünkü Açılış / Kapanış
INR 2,192012 / INR 2,2114656
Dünkü Değişim
2.35%
Dünkü Hacim
INR 152.898,38

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,024167907 / INR 0,02633298
30g Düşük/30g Yüksek
INR 2,192012 / INR 2,2516878
90g Düşük/90g Yüksek
INR 2,1885561 / INR 2,3065624
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,1553086 / INR 2,4123364
Tüm Zamanlar YüksekMar 26, 2025 (5 ay önce)
INR 3,04
29.34%
Tüm Zamanlar DüşükTem 6, 2025 (1 ay önce)
INR 0,397196
440.36%

Data provided by Coingecko API

WSTASTR'den INR'ye Dönüştürücü

Wrapped stASTR
Wrapped stASTRWSTASTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTASTR Safely with 3Commas

Use a proven backtested strategy for WSTASTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped stASTR Fiyat Tablosu (WSTASTR'den INR'ye)

    WSTASTRINR TradingView tarafından

    Wrapped stASTR Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped stASTR Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 2,228823
    INR 0
    INR 2,251688
    INR 2,192012
    30.08.2025
    INR 2,21873
    INR 2,228823
    INR 2,243429
    INR 2,192384
    29.08.2025
    INR 2,282202
    INR 2,21873
    INR 2,306562
    INR 2,188556
    28.08.2025
    INR 2,199786
    INR 2,282202
    INR 2,272757
    INR 2,196469
    27.08.2025
    INR 2,224848
    INR 2,199786
    INR 2,254235
    INR 2,200233
    26.08.2025
    INR 2,169859
    INR 2,224848
    INR 2,238694
    INR 2,164953
    25.08.2025
    INR 2,392302
    INR 2,169859
    INR 2,412336
    INR 2,155309

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 26 dakika ve 26 saniye

    Explore Our Other Products for WSTASTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.958
    0.55%
    Piyasa değeriINR 2,17T
    HacimINR 36,66B
    2
    INR 4.408,03
    1.58%
    Piyasa değeriINR 531,94B
    HacimINR 26,72B
    4
    INR 2,77
    1.49%
    Piyasa değeriINR 164,82B
    HacimINR 6,48B
    5
    INR 852,94
    0.80%
    Piyasa değeriINR 118,7B
    HacimINR 1,25B
    6
    INR 200,06
    1.30%
    Piyasa değeriINR 108,21B
    HacimINR 6,74B
    9
    INR 0,21679
    0.39%
    Piyasa değeriINR 32,66B
    HacimINR 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2477
    INR 19,29
    0.88%
    Piyasa değeriINR 367,22M
    HacimINR 14,45M
    2478
    INR 0,03980244
    9.11%
    Piyasa değeriINR 366,37M
    HacimINR 14,53M
    2479
    INR 0,091914
    0.31%
    Piyasa değeriINR 366,06M
    HacimINR 404.164
    2480
    INR 0,367195
    1.86%
    Piyasa değeriINR 365,39M
    HacimINR 2,84M
    2482
    INR 0,366187
    22.69%
    Piyasa değeriINR 363,88M
    HacimINR 99,7M

    Data provided by Coingecko API