Wrapped stASTR (WSTASTR) Live Price

Wrapped stASTR logo
WSTASTRWrapped stASTR
INR 2.22 -2.51%
Market Cap
INR 343.27M
2.54%
Volume (24)
INR 303,531
0.75%
Circulating Supply
154,974,790 WSTASTR
Issue Date
-

Data provided by Coingecko API

WSTASTR price Statistics

Wrapped stASTR Price Today

Wrapped stASTR Price
INR 2.22

Price Change

INR -0.057065964
2.51%
24h Low / 24h High
INR 2.19 / INR 2.28

Trading Volume

INR 303,531
0.75%
Volume / Market Cap
0.00088423256
Market Dominance
0.000098186637%
Market Rank
#2568

Wrapped stASTR Supply

Circulating Supply
154,974,785.669 WSTASTR
Total Supply
154,974,785.669 WSTASTR
Max Supply
155,621,609.734 WSTASTR

Wrapped stASTR Market Cap

Market Cap
INR 343,270,550
2.54%

Fully Diluted
Market Cap

INR 343,270,550
0.02%

Wrapped stASTR Price Yesterday

Yesterday's Low / High
INR 2.2130712 / INR 2.2160087
Yesterday's Open / Close
INR 2.2160087 / INR 2.2130712
Yesterday's Change
0.25%
Yesterday's Volume
INR 324,580.49

Wrapped stASTR Price History

7d Low / 7d High
INR 0.024601311 / INR 0.029172767
30d Low / 30d High
INR 2.1885561 / INR 2.3065624
90d Low / 90d High
INR 2.1832436 / INR 2.3065624
52 Week Low / 52 Week High
INR 2.1553086 / INR 2.547665
All Time HighMar 26, 2025 (5 months ago)
INR 3.04
27.31%
All Time LowJul 6, 2025 (1 months ago)
INR 0.397196
455.94%

Data provided by Coingecko API

WSTASTR to INR converter

Wrapped stASTR
Wrapped stASTRWSTASTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTASTR Safely with 3Commas

Use a proven backtested strategy for WSTASTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped stASTR Price Chart (WSTASTR to INR)

    WSTASTRINR by TradingView

    Wrapped stASTR Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped stASTR Historical Price Data (INR)

    Date
    8/29/2025
    INR 2.282202
    INR 0
    INR 2.306562
    INR 2.188556
    8/28/2025
    INR 2.199786
    INR 2.282202
    INR 2.272757
    INR 2.196469
    8/27/2025
    INR 2.224848
    INR 2.199786
    INR 2.254235
    INR 2.200233
    8/26/2025
    INR 2.169859
    INR 2.224848
    INR 2.238694
    INR 2.164953
    8/25/2025
    INR 2.392302
    INR 2.169859
    INR 2.412336
    INR 2.155309
    8/24/2025
    INR 2.500553
    INR 2.392302
    INR 2.500553
    INR 2.363331
    8/23/2025
    INR 2.427875
    INR 2.500553
    INR 2.547665
    INR 2.397193

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 39 minutes and 0 seconds

    Explore Our Other Products for WSTASTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,293
    2.83%
    Market CapINR 2.16T
    VolumeINR 55.04B
    2
    INR 4,372.73
    2.32%
    Market CapINR 527.02B
    VolumeINR 37.38B
    3
    INR 2.82
    3.05%
    Market CapINR 167.89B
    VolumeINR 7.42B
    5
    INR 858.21
    1.28%
    Market CapINR 119.46B
    VolumeINR 1.49B
    6
    INR 205.36
    5.03%
    Market CapINR 111.07B
    VolumeINR 12.94B
    9
    INR 0.21683
    1.76%
    Market CapINR 32.68B
    VolumeINR 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    2565
    INR 1.45
    7.56%
    Market CapINR 344.34M
    VolumeINR 9.99M
    2566
    INR 0.345104
    11.49%
    Market CapINR 344.23M
    VolumeINR 37.25M
    2567
    INR 3.68
    5.88%
    Market CapINR 343.4M
    VolumeINR 6.11M
    2569
    INR 0.49715
    0.93%
    Market CapINR 342.97M
    VolumeINR 2.22M
    2570
    INR 0.00240486
    0%
    Market CapINR 339.2M
    VolumeINR 0

    Data provided by Coingecko API