Wrapped stASTR (WSTASTR) Valor real atual

Wrapped stASTR logo
WSTASTRWrapped stASTR
INR 2,23+ 0.35%
Capitalização de mercado
INR 346,13M
0.59%
Volume (24)
INR 2 752 365
10.70%
Fornecimento em circulação
155 024 200 WSTASTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSTASTR

Wrapped stASTR Preço hoje

Wrapped stASTR Preço
INR 2,23

Alteração de preço

INR 0,00774617
0.35%
24h Baixo / 24h Alto
INR 2,19 / INR 2,25

Volume

INR 2 752 365
10.70%
Volume / Limite de mercado
0,0079517179
Dominio de mercado
0,000099005859%
Posição de mercado
#2573

Fornecimento de Wrapped stASTR

Fornecimento em circulação
155 024 198,173 WSTASTR
Fornecimento total
155 024 198,173 WSTASTR
Fornecimento máximo
155 621 609,734 WSTASTR

Wrapped stASTR Capitalização de mercado

Capitalização de mercado
INR 346 134 640
0.59%

Totalmente diluído
Limite de mercado

INR 346 134 640
1.21%

Wrapped stASTR Preço Ontem

Baixa / Alta de ontem
INR 2,203251 / INR 2,2090903
Abertura / Fecho de Ontem
INR 2,2090903 / INR 2,203251
A mudança de ontem
1.08%
Volume de ontem
INR 2 539 961

Histórico do preço do Wrapped stASTR

7 dias Baixa / 7 dias Alta
INR 0,024601311 / INR 0,029172767
30 dias Baixa / 30 dias Alta
INR 2,1988682 / INR 2,2542354
90 dias Baixa / 90 dias Alta
INR 2,1553086 / INR 2,4455443
52 Semana Baixa / 52 Semana Alta
INR 2,1528062 / INR 2,547665
Máxima de todos os temposMeur. 26, 2025 (5 meses atrás)
INR 3,04
26.48%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
INR 0,397196
462.28%

Data provided by Coingecko API

WSTASTR para INR

Wrapped stASTR
Wrapped stASTRWSTASTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTASTR Safely with 3Commas

Use a proven backtested strategy for WSTASTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped stASTR para Indian Rupee Gráfico de Preço (WSTASTR para INR)

    WSTASTRINR de TradingView

    Wrapped stASTR Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped stASTR Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 2,224848
    INR 0
    INR 2,254235
    INR 2,200233
    26/08/2025
    INR 2,169859
    INR 2,224848
    INR 2,238694
    INR 2,164953
    25/08/2025
    INR 2,392302
    INR 2,169859
    INR 2,412336
    INR 2,155309
    24/08/2025
    INR 2,500553
    INR 2,392302
    INR 2,500553
    INR 2,363331
    23/08/2025
    INR 2,427875
    INR 2,500553
    INR 2,547665
    INR 2,397193
    22/08/2025
    INR 2,204815
    INR 2,427875
    INR 2,435213
    INR 2,204815
    21/08/2025
    INR 2,216115
    INR 2,204815
    INR 2,227593
    INR 2,152806

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 18 minutoss e 12 segundoss

    Explore Our Other Products for WSTASTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 912
    1.10%
    Capitalização de mercadoINR 2,25T
    VolumeINR 37,64B
    2
    INR 4 519,63
    2.04%
    Capitalização de mercadoINR 545,1B
    VolumeINR 31,88B
    3
    INR 2,99
    0.44%
    Capitalização de mercadoINR 178,06B
    VolumeINR 6,65B
    5
    INR 869,31
    0.82%
    Capitalização de mercadoINR 120,96B
    VolumeINR 1,62B
    6
    INR 212,51
    2.61%
    Capitalização de mercadoINR 114,87B
    VolumeINR 14,46B
    9
    INR 0,222635
    1.07%
    Capitalização de mercadoINR 33,54B
    VolumeINR 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    2570
    INR 0,563758
    0.68%
    Capitalização de mercadoINR 347,21M
    VolumeINR 3,54M
    2572
    INR 0,00188457
    5.20%
    Capitalização de mercadoINR 346,91M
    VolumeINR 14 702
    2578
    INR 0,356153
    1.79%
    Capitalização de mercadoINR 346,19M
    VolumeINR 1,82M
    2574
    INR 0,340946
    19.22%
    Capitalização de mercadoINR 345,65M
    VolumeINR 6,5M
    2575
    INR 0,01328944
    2.20%
    Capitalização de mercadoINR 344,68M
    VolumeINR 7,08M

    Data provided by Coingecko API