Wrapped ZETA (WZETA) Live Price

Wrapped ZETA logo
WZETAWrapped ZETA
GBP 0.138439+ 0.86%
Market Cap
GBP 0
0%
Volume (24)
GBP 27,233
0.03%
Circulating Supply
0 WZETA
Issue Date
-

Data provided by Coingecko API

WZETA price Statistics

Wrapped ZETA Price Today

Wrapped ZETA Price
GBP 0.138439

Price Change

GBP 0.00117448
0.86%
24h Low / 24h High
GBP 0.135224 / GBP 0.140079

Trading Volume

GBP 27,233
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ZETA Supply

Circulating Supply
0 WZETA
Total Supply
1,070,393.177 WZETA
Max Supply
0 WZETA

Wrapped ZETA Market Cap

Fully Diluted
Market Cap

GBP 148,184
1.15%

Wrapped ZETA Price Yesterday

Yesterday's Low / High
GBP 0.13627767 / GBP 0.1374496
Yesterday's Open / Close
GBP 0.1374496 / GBP 0.13627767
Yesterday's Change
1.15%
Yesterday's Volume
GBP 22,582.335

Wrapped ZETA Price History

7d Low / 7d High
GBP 0.17488399 / GBP 0.18903026
30d Low / 30d High
GBP 0.13536713 / GBP 0.13910189
90d Low / 90d High
GBP 0.13100827 / GBP 0.13910189
52 Week Low / 52 Week High
GBP 0.13018504 / GBP 0.13910189
All Time HighFeb 27, 2024 (1 years ago)
GBP 2.19
93.68%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.113544
21.93%

Data provided by Coingecko API

WZETA to GBP converter

Wrapped ZETA
Wrapped ZETAWZETA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WZETA Safely with 3Commas

Use a proven backtested strategy for WZETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped ZETA Price Chart (WZETA to GBP)

    WZETAGBP by TradingView

    Wrapped ZETA Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped ZETA Historical Price Data (GBP)

    Date
    9/9/2025
    GBP 0.135902
    GBP 0
    GBP 0.139102
    GBP 0.135367
    9/8/2025
    GBP 0.133397
    GBP 0.135902
    GBP 0.136488
    GBP 0.132864
    9/7/2025
    GBP 0.133326
    GBP 0.133397
    GBP 0.134746
    GBP 0.131777
    9/6/2025
    GBP 0.131647
    GBP 0.133326
    GBP 0.132627
    GBP 0.131008
    9/5/2025
    GBP 0.131078
    GBP 0.131647
    GBP 0.13405
    GBP 0.130642
    9/4/2025
    GBP 0.136343
    GBP 0.131078
    GBP 0.136343
    GBP 0.130185
    9/3/2025
    GBP 0.136054
    GBP 0.136343
    GBP 0.137871
    GBP 0.134691

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    19 hours, 52 minutes and 55 seconds

    Explore Our Other Products for WZETA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,478
    0.18%
    Market CapGBP 2.22T
    VolumeGBP 44.62B
    2
    GBP 4,316.26
    0.25%
    Market CapGBP 521.24B
    VolumeGBP 27.7B
    3
    GBP 2.96
    0.41%
    Market CapGBP 176.52B
    VolumeGBP 5.17B
    5
    GBP 880.21
    0.58%
    Market CapGBP 122.53B
    VolumeGBP 1.03B
    6
    GBP 218.95
    2.17%
    Market CapGBP 118.73B
    VolumeGBP 9B
    9
    GBP 0.240838
    1.85%
    Market CapGBP 36.34B
    VolumeGBP 3.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API