Wrapped ZETA (WZETA) Valor actual

Wrapped ZETA logo
WZETAWrapped ZETA
GBP 0,139566+ 1.09%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 36.720
0.03%
Suministro circulante
0 WZETA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WZETA

Precio de hoy de Wrapped ZETA

Precio de Wrapped ZETA
GBP 0,139566

Cambio de precio en

GBP 0,00150248
1.09%
Mínimo/máximo en 24 h
GBP 0,136872 / GBP 0,140804

Volumen de trading en

GBP 36.720
0.03%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped ZETA

Suministro circulante
0 WZETA
Suministro total
1.070.393,177 WZETA
Suministro máximo
0 WZETA

Capitalización de mercado de Wrapped ZETA

Capitalización de mercado
completamente diluida

GBP 149.640
2.14%

Precio de ayer de Wrapped ZETA

Mínimo/máximo de ayer
GBP 0,13627767 / GBP 0,1374496
Apertura/cierre de ayer
GBP 0,1374496 / GBP 0,13627767
Cambio de ayer
1.97%
Volumen de ayer
GBP 22.582,335

Historial de precios de Wrapped ZETA

Mínimo/máximo en 7 días
GBP 0,17488399 / GBP 0,19044111
Mínimo/máximo en 30 días
GBP 0,13536713 / GBP 0,13910189
Mínimo/máximo en 90 días
GBP 0,13100827 / GBP 0,13910189
Mínimo/máximo en 52 semanas
GBP 0,13018504 / GBP 0,13910189
Máximo históricofeb 27, 2024 (1 years ago)
GBP 2,19
93.64%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,113544
22.62%

Data provided by Coingecko API

Conversor de WZETA a GBP

Wrapped ZETA
Wrapped ZETAWZETA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WZETA Safely with 3Commas

Use a proven backtested strategy for WZETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped ZETA a British Pound en tiempo real (WZETA a GBP)

    WZETAGBP by TradingView

    Wrapped ZETA Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped ZETA Histórico de Precios (GBP)

    Fecha
    9/9/2025
    GBP 0,135902
    GBP 0
    GBP 0,139102
    GBP 0,135367
    8/9/2025
    GBP 0,133397
    GBP 0,135902
    GBP 0,136488
    GBP 0,132864
    7/9/2025
    GBP 0,133326
    GBP 0,133397
    GBP 0,134746
    GBP 0,131777
    6/9/2025
    GBP 0,131647
    GBP 0,133326
    GBP 0,132627
    GBP 0,131008
    5/9/2025
    GBP 0,131078
    GBP 0,131647
    GBP 0,13405
    GBP 0,130642
    4/9/2025
    GBP 0,136343
    GBP 0,131078
    GBP 0,136343
    GBP 0,130185
    3/9/2025
    GBP 0,136054
    GBP 0,136343
    GBP 0,137871
    GBP 0,134691

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 41 minutes and 54 seconds

    Explore Our Other Products for WZETA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.926
    2.22%
    Capitalización de MercadoGBP 2,27T
    VolumenGBP 51,79B
    2
    GBP 4348,79
    0.87%
    Capitalización de MercadoGBP 524,92B
    VolumenGBP 34,42B
    3
    GBP 2,98
    1.23%
    Capitalización de MercadoGBP 177,75B
    VolumenGBP 4,36B
    5
    GBP 894,09
    1.30%
    Capitalización de MercadoGBP 124,45B
    VolumenGBP 1,81B
    6
    GBP 224,31
    3.15%
    Capitalización de MercadoGBP 121,63B
    VolumenGBP 9,56B
    9
    GBP 0,244929
    1.40%
    Capitalización de MercadoGBP 36,95B
    VolumenGBP 2,7B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API